Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.79 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 6.504 6.523 6.462 6.504 223,137 -0.02(-0.23%)
Feb 27, 2014 6.451 6.519 6.435 6.519 271,850 +0.05(+0.82%)
Feb 26, 2014 6.523 6.523 6.428 6.466 279,510 -0.03(-0.47%)
Feb 25, 2014 6.469 6.523 6.469 6.496 179,589 +0.02(+0.35%)
Feb 24, 2014 6.428 6.496 6.405 6.473 307,217 +0.07(+1.07%)
Feb 21, 2014 6.413 6.428 6.378 6.405 120,911 +0.00(+0.00%)
Feb 20, 2014 6.378 6.413 6.371 6.405 121,248 +0.02(+0.24%)
Feb 19, 2014 6.371 6.409 6.352 6.390 123,733 +0.04(+0.60%)
Feb 18, 2014 6.356 6.401 6.352 6.352 243,916 -0.01(-0.18%)
Feb 14, 2014 6.378 6.363 6.363 6.363 141,606 -0.03(-0.53%)
Feb 13, 2014 6.390 6.416 6.360 6.397 97,049 +0.03(+0.42%)
Feb 12, 2014 6.378 6.409 6.360 6.371 118,060 -0.03(-0.53%)
Feb 11, 2014 6.394 6.432 6.371 6.405 209,859 +0.02(+0.25%)
Feb 10, 2014 6.393 6.419 6.352 6.389 199,251 +0.02(+0.24%)
Feb 07, 2014 6.370 6.385 6.325 6.374 319,664 +0.01(+0.18%)
Feb 06, 2014 6.340 6.385 6.302 6.363 198,535 +0.05(+0.72%)
Feb 05, 2014 6.295 6.332 6.295 6.317 144,275 +0.00(+0.06%)
Feb 04, 2014 6.250 6.344 6.250 6.314 314,862 +0.06(+1.02%)
Feb 03, 2014 6.298 6.306 6.227 6.250 308,780 -0.02(-0.24%)
Jan 31, 2014 6.204 6.276 6.204 6.265 225,890 +0.04(+0.67%)
Jan 30, 2014 6.250 6.276 6.212 6.223 144,723 +0.00(+0.00%)
Jan 29, 2014 6.268 6.279 6.216 6.223 217,114 -0.01(-0.18%)
Jan 28, 2014 6.197 6.242 6.178 6.234 262,428 +0.05(+0.79%)
Jan 27, 2014 6.201 6.234 6.170 6.185 155,655 -0.02(-0.24%)
Jan 24, 2014 6.204 6.253 6.167 6.201 322,579 -0.03(-0.48%)
Jan 23, 2014 6.287 6.310 6.208 6.231 226,639 -0.05(-0.84%)
Jan 22, 2014 6.363 6.372 6.261 6.283 273,020 -0.06(-1.01%)
Jan 21, 2014 6.317 6.385 6.291 6.347 800,262 +0.03(+0.42%)
Jan 17, 2014 6.208 6.321 6.321 6.321 1,112,544 +0.16(+2.63%)
Jan 16, 2014 6.095 6.174 6.088 6.159 325,236 +0.08(+1.24%)
Jan 15, 2014 6.080 6.084 6.039 6.084 269,670 +0.00(+0.06%)
Jan 14, 2014 6.091 6.099 6.057 6.080 309,218 +0.02(+0.25%)
Jan 13, 2014 6.054 6.080 6.050 6.065 361,127 +0.00(+0.06%)
Jan 10, 2014 6.012 6.069 5.993 6.061 202,525 +0.08(+1.26%)
Jan 09, 2014 6.046 6.061 5.975 5.986 208,020 -0.04(-0.67%)
Jan 08, 2014 6.049 6.053 6.000 6.026 269,433 +0.00(+0.00%)
Jan 07, 2014 6.023 6.049 6.000 6.026 301,421 +0.03(+0.50%)
Jan 06, 2014 5.970 6.015 5.970 5.996 323,230 +0.06(+1.07%)
Jan 03, 2014 5.907 5.948 5.873 5.933 293,939 +0.03(+0.44%)
Jan 02, 2014 5.918 5.948 5.869 5.907 437,686 -0.00(-0.06%)
Dec 31, 2013 5.925 5.910 5.910 5.910 530,911 -0.03(-0.44%)
Dec 30, 2013 5.993 6.015 5.910 5.937 631,274 -0.06(-0.94%)
Dec 27, 2013 6.030 6.030 5.981 5.993 424,878 -0.03(-0.43%)
Dec 26, 2013 5.948 6.038 5.910 6.019 578,701 +0.10(+1.71%)
Dec 24, 2013 5.911 5.974 5.861 5.918 471,890 +0.01(+0.24%)
Dec 23, 2013 5.851 5.935 5.847 5.904 715,097 +0.14(+2.45%)
Dec 20, 2013 5.787 5.798 5.752 5.762 350,205 -0.01(-0.12%)
Dec 19, 2013 5.685 5.780 5.685 5.770 242,770 +0.07(+1.30%)
Dec 18, 2013 5.671 5.717 5.657 5.695 301,165 +0.04(+0.62%)
Dec 17, 2013 5.674 5.695 5.650 5.660 575,502 -0.01(-0.19%)
Dec 16, 2013 5.681 5.681 5.646 5.671 284,964 +0.01(+0.25%)
Dec 13, 2013 5.678 5.699 5.646 5.657 236,553 +0.01(+0.19%)
Dec 12, 2013 5.685 5.685 5.625 5.646 259,394 -0.02(-0.37%)
Dec 11, 2013 5.646 5.692 5.639 5.667 296,126 +0.02(+0.37%)
Dec 10, 2013 5.681 5.708 5.646 5.646 363,892 -0.01(-0.23%)
Dec 09, 2013 5.680 5.715 5.649 5.659 262,552 -0.03(-0.49%)
Dec 06, 2013 5.722 5.722 5.663 5.687 163,644 -0.02(-0.31%)
Dec 05, 2013 5.694 5.705 5.673 5.705 130,595 +0.02(+0.43%)
Dec 04, 2013 5.712 5.719 5.677 5.680 176,266 -0.05(-0.86%)
Dec 03, 2013 5.726 5.754 5.699 5.729 126,277 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.