Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.445 7.545 6.957 7.464 2,588,846 -0.22(-2.91%)
Sep 29, 2014 8.451 8.506 7.574 7.688 1,875,237 -1.00(-11.53%)
Sep 26, 2014 7.974 8.789 7.901 8.690 2,945,822 -0.53(-5.73%)
Sep 25, 2014 9.354 9.373 9.204 9.219 154,963 -0.17(-1.76%)
Sep 24, 2014 9.351 9.406 9.186 9.384 262,146 +0.07(+0.71%)
Sep 23, 2014 9.321 9.468 9.318 9.318 137,065 -0.06(-0.67%)
Sep 22, 2014 9.421 9.512 9.336 9.380 149,573 -0.09(-0.93%)
Sep 19, 2014 9.472 9.534 9.384 9.468 233,461 +0.01(+0.16%)
Sep 18, 2014 9.421 9.493 9.421 9.454 83,065 +0.03(+0.27%)
Sep 17, 2014 9.428 9.487 9.399 9.428 70,508 +0.04(+0.43%)
Sep 16, 2014 9.347 9.417 9.296 9.388 106,844 +0.06(+0.59%)
Sep 15, 2014 9.340 9.410 9.270 9.332 182,798 +0.00(+0.04%)
Sep 12, 2014 9.461 9.461 9.318 9.329 161,615 -0.13(-1.41%)
Sep 11, 2014 9.542 9.545 9.417 9.462 141,897 -0.03(-0.29%)
Sep 10, 2014 9.545 9.545 9.406 9.490 175,967 +0.02(+0.17%)
Sep 09, 2014 9.478 9.573 9.442 9.474 109,927 -0.00(-0.04%)
Sep 08, 2014 9.474 9.478 9.431 9.478 117,693 +0.00(+0.00%)
Sep 05, 2014 9.478 9.478 9.381 9.478 116,214 -0.01(-0.12%)
Sep 04, 2014 9.471 9.515 9.471 9.489 93,034 -0.01(-0.07%)
Sep 03, 2014 9.489 9.511 9.460 9.495 119,909 +0.01(+0.10%)
Sep 02, 2014 9.471 9.518 9.460 9.485 104,981 +0.03(+0.27%)
Aug 29, 2014 9.405 9.460 9.460 9.460 60,075 +0.05(+0.58%)
Aug 28, 2014 9.438 9.463 9.405 9.405 81,820 -0.05(-0.58%)
Aug 27, 2014 9.453 9.463 9.434 9.460 51,346 +0.04(+0.39%)
Aug 26, 2014 9.358 9.432 9.358 9.423 58,125 +0.03(+0.31%)
Aug 25, 2014 9.405 9.405 9.365 9.394 94,483 +0.03(+0.35%)
Aug 22, 2014 9.478 9.486 9.332 9.361 110,228 -0.16(-1.68%)
Aug 21, 2014 9.606 9.606 9.505 9.522 56,962 -0.05(-0.50%)
Aug 20, 2014 9.609 9.653 9.558 9.569 115,627 -0.05(-0.57%)
Aug 19, 2014 9.569 9.636 9.562 9.624 105,288 +0.08(+0.80%)
Aug 18, 2014 9.591 9.619 9.511 9.547 89,150 +0.04(+0.38%)
Aug 15, 2014 9.566 9.624 9.416 9.511 165,407 +0.01(+0.12%)
Aug 14, 2014 9.423 9.569 9.409 9.500 98,057 +0.09(+1.01%)
Aug 13, 2014 9.416 9.442 9.350 9.405 100,693 +0.05(+0.58%)
Aug 12, 2014 9.343 9.402 9.303 9.350 141,402 +0.07(+0.75%)
Aug 11, 2014 9.270 9.452 9.212 9.281 154,676 +0.08(+0.91%)
Aug 08, 2014 9.186 9.223 9.154 9.197 87,718 +0.06(+0.64%)
Aug 07, 2014 9.139 9.225 9.121 9.139 128,813 +0.06(+0.62%)
Aug 06, 2014 9.000 9.179 9.000 9.083 193,905 -0.01(-0.12%)
Aug 05, 2014 9.217 9.217 8.978 9.094 266,647 -0.18(-1.97%)
Aug 04, 2014 9.210 9.375 9.174 9.277 192,531 +0.09(+1.00%)
Aug 01, 2014 9.217 9.410 9.171 9.184 152,719 -0.10(-1.13%)
Jul 31, 2014 9.470 9.470 9.159 9.289 397,515 -0.28(-2.95%)
Jul 30, 2014 9.716 9.720 9.485 9.572 158,500 -0.10(-1.05%)
Jul 29, 2014 9.702 9.742 9.673 9.673 175,490 -0.00(-0.04%)
Jul 28, 2014 9.695 9.724 9.593 9.677 199,779 +0.03(+0.34%)
Jul 25, 2014 9.521 9.644 9.512 9.644 146,364 +0.10(+1.10%)
Jul 24, 2014 9.521 9.566 9.490 9.539 105,565 +0.07(+0.69%)
Jul 23, 2014 9.474 9.550 9.445 9.474 144,971 +0.05(+0.54%)
Jul 22, 2014 9.398 9.473 9.380 9.423 105,358 +0.08(+0.85%)
Jul 21, 2014 9.351 9.412 9.300 9.344 157,975 +0.03(+0.27%)
Jul 18, 2014 9.242 9.383 9.242 9.318 102,305 +0.08(+0.82%)
Jul 17, 2014 9.336 9.355 9.232 9.242 117,373 -0.08(-0.89%)
Jul 16, 2014 9.333 9.409 9.279 9.326 152,722 +0.05(+0.55%)
Jul 15, 2014 9.213 9.409 9.203 9.275 206,138 +0.06(+0.67%)
Jul 14, 2014 9.127 9.257 9.119 9.213 168,034 +0.17(+1.84%)
Jul 11, 2014 9.137 9.137 8.993 9.047 161,803 -0.08(-0.87%)
Jul 10, 2014 9.260 9.264 8.692 9.127 529,039 -0.24(-2.59%)
Jul 09, 2014 9.640 9.640 9.355 9.369 273,780 -0.23(-2.40%)
Jul 08, 2014 9.492 9.635 9.488 9.599 442,030 +0.13(+1.33%)
Jul 07, 2014 9.373 9.502 9.344 9.474 141,184 +0.13(+1.42%)
Jul 03, 2014 9.244 9.341 9.341 9.341 65,109 +0.07(+0.78%)
Jul 02, 2014 9.333 9.441 9.244 9.268 141,521 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.