Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.81 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6.351 6.405 6.351 6.405 151,212 +0.03(+0.48%)
Apr 29, 2014 6.370 6.393 6.363 6.374 127,825 -0.00(-0.06%)
Apr 28, 2014 6.389 6.393 6.351 6.378 229,096 +0.02(+0.36%)
Apr 25, 2014 6.324 6.378 6.324 6.355 148,005 +0.02(+0.25%)
Apr 24, 2014 6.324 6.351 6.312 6.339 132,781 +0.03(+0.54%)
Apr 23, 2014 6.282 6.320 6.275 6.305 221,175 +0.02(+0.37%)
Apr 22, 2014 6.259 6.301 6.253 6.282 225,865 +0.05(+0.74%)
Apr 21, 2014 6.251 6.278 6.228 6.236 315,493 +0.02(+0.25%)
Apr 17, 2014 6.232 6.220 6.220 6.220 337,369 -0.02(-0.39%)
Apr 16, 2014 6.278 6.278 6.228 6.245 224,349 -0.00(-0.04%)
Apr 15, 2014 6.282 6.313 6.228 6.247 377,164 -0.01(-0.12%)
Apr 14, 2014 6.278 6.313 6.228 6.255 197,229 -0.03(-0.43%)
Apr 11, 2014 6.309 6.309 6.273 6.282 115,194 -0.01(-0.12%)
Apr 10, 2014 6.340 6.347 6.282 6.290 156,454 -0.03(-0.49%)
Apr 09, 2014 6.320 6.351 6.305 6.320 124,733 +0.03(+0.42%)
Apr 08, 2014 6.312 6.323 6.292 6.294 268,122 -0.01(-0.10%)
Apr 07, 2014 6.319 6.342 6.292 6.300 277,802 -0.02(-0.30%)
Apr 04, 2014 6.380 6.380 6.289 6.319 310,988 +0.01(+0.12%)
Apr 03, 2014 6.300 6.334 6.300 6.312 158,108 -0.02(-0.36%)
Apr 02, 2014 6.354 6.369 6.319 6.334 214,464 -0.02(-0.36%)
Apr 01, 2014 6.338 6.376 6.338 6.357 165,862 +0.01(+0.18%)
Mar 31, 2014 6.403 6.403 6.338 6.346 193,315 -0.02(-0.24%)
Mar 28, 2014 6.312 6.369 6.312 6.361 104,420 +0.05(+0.85%)
Mar 27, 2014 6.296 6.331 6.277 6.308 133,994 +0.02(+0.24%)
Mar 26, 2014 6.270 6.296 6.247 6.292 225,875 +0.04(+0.61%)
Mar 25, 2014 6.243 6.304 6.194 6.254 479,140 +0.01(+0.18%)
Mar 24, 2014 6.212 6.292 6.205 6.243 171,996 +0.02(+0.25%)
Mar 21, 2014 6.166 6.277 6.154 6.228 460,652 +0.05(+0.87%)
Mar 20, 2014 6.254 6.262 6.170 6.174 408,539 -0.10(-1.52%)
Mar 19, 2014 6.327 6.398 6.262 6.270 265,975 -0.06(-0.91%)
Mar 18, 2014 6.392 6.426 6.308 6.327 490,771 -0.04(-0.60%)
Mar 17, 2014 6.380 6.407 6.350 6.365 215,572 -0.00(-0.06%)
Mar 14, 2014 6.350 6.392 6.338 6.369 253,589 +0.01(+0.18%)
Mar 13, 2014 6.407 6.426 6.357 6.357 154,742 -0.05(-0.77%)
Mar 12, 2014 6.376 6.415 6.375 6.407 163,765 +0.06(+0.90%)
Mar 11, 2014 6.422 6.422 6.350 6.350 263,542 -0.06(-0.88%)
Mar 10, 2014 6.429 6.452 6.379 6.406 245,408 -0.02(-0.35%)
Mar 07, 2014 6.478 6.486 6.429 6.429 309,060 -0.05(-0.76%)
Mar 06, 2014 6.478 6.497 6.455 6.478 203,439 +0.01(+0.21%)
Mar 05, 2014 6.474 6.482 6.444 6.464 147,619 -0.01(-0.21%)
Mar 04, 2014 6.474 6.508 6.467 6.478 259,326 +0.00(+0.00%)
Mar 03, 2014 6.505 6.505 6.456 6.478 285,856 -0.03(-0.41%)
Feb 28, 2014 6.505 6.524 6.463 6.505 223,102 -0.02(-0.23%)
Feb 27, 2014 6.452 6.520 6.436 6.520 271,808 +0.05(+0.82%)
Feb 26, 2014 6.524 6.524 6.429 6.467 279,467 -0.03(-0.47%)
Feb 25, 2014 6.470 6.524 6.470 6.497 179,562 +0.02(+0.35%)
Feb 24, 2014 6.429 6.497 6.406 6.474 307,170 +0.07(+1.07%)
Feb 21, 2014 6.414 6.429 6.379 6.406 120,892 +0.00(+0.00%)
Feb 20, 2014 6.379 6.414 6.372 6.406 121,230 +0.02(+0.24%)
Feb 19, 2014 6.372 6.410 6.353 6.391 123,713 +0.04(+0.60%)
Feb 18, 2014 6.357 6.402 6.353 6.353 243,879 -0.01(-0.18%)
Feb 14, 2014 6.379 6.364 6.364 6.364 141,584 -0.03(-0.53%)
Feb 13, 2014 6.391 6.417 6.361 6.398 97,034 +0.03(+0.42%)
Feb 12, 2014 6.379 6.410 6.361 6.372 118,042 -0.03(-0.53%)
Feb 11, 2014 6.395 6.433 6.372 6.406 209,827 +0.02(+0.25%)
Feb 10, 2014 6.394 6.420 6.353 6.390 199,221 +0.02(+0.24%)
Feb 07, 2014 6.371 6.386 6.326 6.375 319,615 +0.01(+0.18%)
Feb 06, 2014 6.341 6.386 6.303 6.364 198,504 +0.05(+0.72%)
Feb 05, 2014 6.296 6.333 6.296 6.318 144,252 +0.00(+0.06%)
Feb 04, 2014 6.250 6.345 6.250 6.315 314,814 +0.06(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.