Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.660 +0.030 (+0.39%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.494 8.494 8.342 8.480 82,901 +0.00(+0.04%)
Apr 29, 2014 8.459 8.498 8.445 8.477 196,690 -0.01(-0.17%)
Apr 28, 2014 8.477 8.498 8.445 8.491 114,969 +0.06(+0.71%)
Apr 25, 2014 8.441 8.484 8.410 8.431 94,243 -0.08(-0.96%)
Apr 24, 2014 8.502 8.529 8.456 8.512 123,617 +0.08(+0.92%)
Apr 23, 2014 8.420 8.438 8.402 8.434 46,776 +0.04(+0.46%)
Apr 22, 2014 8.356 8.410 8.356 8.395 49,578 +0.01(+0.13%)
Apr 21, 2014 8.363 8.388 8.356 8.385 59,429 +0.02(+0.25%)
Apr 17, 2014 8.363 8.363 8.363 8.363 39,538 +0.01(+0.17%)
Apr 16, 2014 8.388 8.388 8.332 8.349 44,280 -0.01(-0.08%)
Apr 15, 2014 8.325 8.445 8.319 8.356 78,916 +0.03(+0.31%)
Apr 14, 2014 8.374 8.388 8.293 8.330 48,124 +0.01(+0.15%)
Apr 11, 2014 8.325 8.356 8.271 8.317 99,320 -0.02(-0.25%)
Apr 10, 2014 8.434 8.477 8.332 8.339 54,639 -0.08(-0.97%)
Apr 09, 2014 8.438 8.463 8.332 8.420 146,038 -0.01(-0.07%)
Apr 08, 2014 8.328 8.447 8.328 8.426 106,979 +0.10(+1.18%)
Apr 07, 2014 8.433 8.479 8.321 8.328 289,128 -0.11(-1.25%)
Apr 04, 2014 8.503 8.531 8.401 8.433 255,184 -0.03(-0.33%)
Apr 03, 2014 8.412 8.503 8.398 8.461 258,221 +0.02(+0.25%)
Apr 02, 2014 8.373 8.440 8.349 8.440 105,593 +0.02(+0.29%)
Apr 01, 2014 8.345 8.415 8.328 8.415 182,994 +0.10(+1.18%)
Mar 31, 2014 8.328 8.374 8.257 8.317 76,573 +0.07(+0.81%)
Mar 28, 2014 8.268 8.415 8.243 8.250 58,162 -0.02(-0.30%)
Mar 27, 2014 8.275 8.299 8.232 8.275 60,316 +0.03(+0.38%)
Mar 26, 2014 8.247 8.345 8.193 8.243 231,796 +0.07(+0.86%)
Mar 25, 2014 8.166 8.184 8.050 8.173 86,909 +0.06(+0.69%)
Mar 24, 2014 8.064 8.152 8.018 8.117 184,178 +0.10(+1.27%)
Mar 21, 2014 8.162 8.205 8.015 8.015 125,782 -0.15(-1.89%)
Mar 20, 2014 8.215 8.285 8.166 8.170 104,500 -0.05(-0.64%)
Mar 19, 2014 8.293 8.331 8.170 8.222 73,300 -0.07(-0.81%)
Mar 18, 2014 8.202 8.293 8.202 8.289 30,750 +0.09(+1.07%)
Mar 17, 2014 8.162 8.215 8.155 8.201 83,004 +0.05(+0.65%)
Mar 14, 2014 8.285 8.285 8.141 8.148 93,537 -0.08(-1.02%)
Mar 13, 2014 8.344 8.352 8.226 8.233 87,854 -0.05(-0.59%)
Mar 12, 2014 8.257 8.338 8.219 8.282 102,419 +0.00(+0.00%)
Mar 11, 2014 8.296 8.331 8.219 8.282 94,900 -0.04(-0.49%)
Mar 10, 2014 8.316 8.365 8.281 8.323 88,907 +0.02(+0.21%)
Mar 07, 2014 8.337 8.340 8.253 8.306 110,698 -0.05(-0.63%)
Mar 06, 2014 8.368 8.368 8.333 8.358 90,111 -0.01(-0.08%)
Mar 05, 2014 8.278 8.368 8.214 8.365 161,111 +0.09(+1.14%)
Mar 04, 2014 8.250 8.285 8.218 8.271 125,278 +0.05(+0.63%)
Mar 03, 2014 8.107 8.288 8.107 8.219 214,811 +0.09(+1.12%)
Feb 28, 2014 8.124 8.152 8.124 8.128 50,780 +0.00(+0.00%)
Feb 27, 2014 8.089 8.156 8.089 8.128 32,775 +0.00(+0.04%)
Feb 26, 2014 8.170 8.170 8.079 8.124 73,293 -0.02(-0.26%)
Feb 25, 2014 8.190 8.190 8.142 8.145 111,429 -0.01(-0.17%)
Feb 24, 2014 8.141 8.159 8.109 8.159 135,227 +0.05(+0.62%)
Feb 21, 2014 8.054 8.109 8.041 8.109 48,150 +0.06(+0.74%)
Feb 20, 2014 8.061 8.065 8.041 8.049 55,337 +0.01(+0.15%)
Feb 19, 2014 8.100 8.107 8.030 8.037 79,167 -0.04(-0.48%)
Feb 18, 2014 8.107 8.114 8.030 8.075 125,293 -0.02(-0.30%)
Feb 14, 2014 8.065 8.100 8.100 8.100 55,925 +0.00(+0.04%)
Feb 13, 2014 7.999 8.124 7.999 8.096 84,955 +0.04(+0.52%)
Feb 12, 2014 8.089 8.089 8.013 8.054 80,937 +0.00(+0.03%)
Feb 11, 2014 8.027 8.089 7.960 8.052 117,974 +0.05(+0.68%)
Feb 10, 2014 8.008 8.056 7.956 7.997 178,174 +0.08(+1.00%)
Feb 07, 2014 7.863 7.946 7.852 7.918 110,932 +0.08(+1.01%)
Feb 06, 2014 7.831 7.939 7.797 7.838 123,496 -0.02(-0.22%)
Feb 05, 2014 7.783 7.870 7.759 7.856 92,277 +0.09(+1.16%)
Feb 04, 2014 7.818 7.852 7.766 7.766 79,155 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.