Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 9.290 9.290 9.251 9.251 560 +0.00(+0.00%)
Feb 26, 2014 9.251 9.251 9.251 9.251 771 -0.04(-0.42%)
Feb 24, 2014 9.290 9.290 9.290 9.290 45 -0.04(-0.42%)
Feb 21, 2014 9.328 9.329 9.328 9.329 2,345 -0.07(-0.74%)
Feb 20, 2014 9.399 9.399 9.399 9.399 450 +0.01(+0.12%)
Feb 19, 2014 9.406 9.484 9.367 9.387 22,498 +0.04(+0.46%)
Feb 18, 2014 9.056 9.484 9.056 9.344 24,711 +0.33(+3.71%)
Feb 14, 2014 8.862 9.010 9.010 9.010 1,543 -0.12(-1.36%)
Feb 13, 2014 8.644 9.243 8.644 9.134 40,051 +0.58(+6.82%)
Feb 11, 2014 8.551 8.551 8.551 8.551 1 +0.12(+1.38%)
Feb 10, 2014 8.357 8.435 8.271 8.435 2,703 +0.22(+2.65%)
Feb 05, 2014 8.380 8.217 8.217 8.217 109 -0.22(-2.58%)
Feb 04, 2014 8.434 8.434 8.434 8.434 1,408 +0.00(+0.00%)
Feb 03, 2014 8.434 8.434 8.434 8.434 297 +0.08(+0.93%)
Jan 31, 2014 8.435 8.435 8.357 8.357 1,237 +0.08(+0.94%)
Jan 30, 2014 8.108 8.435 8.108 8.279 235,230 +0.31(+3.90%)
Jan 29, 2014 8.435 8.435 7.852 7.968 119,708 -0.47(-5.62%)
Jan 23, 2014 8.442 8.442 8.442 8.442 0 +0.01(+0.09%)
Jan 22, 2014 8.435 8.435 8.435 8.435 128 -0.16(-1.81%)
Jan 17, 2014 8.590 8.590 8.590 8.590 0 +0.04(+0.45%)
Jan 14, 2014 8.551 8.551 8.551 8.551 0 -0.40(-4.51%)
Jan 13, 2014 8.955 8.955 8.955 8.955 2,423 +0.88(+10.88%)
Jan 09, 2014 8.077 8.077 8.077 8.077 1 +0.03(+0.39%)
Jan 08, 2014 7.890 8.046 7.890 8.046 15,698 +0.27(+3.50%)
Jan 07, 2014 7.789 7.789 7.758 7.774 10,419 -0.04(-0.50%)
Jan 06, 2014 7.774 7.852 7.735 7.813 15,436 +0.08(+1.01%)
Jan 03, 2014 7.696 7.774 7.696 7.735 37,136 +0.07(+0.91%)
Jan 02, 2014 7.696 7.696 7.665 7.665 1,333 -0.03(-0.40%)
Dec 31, 2013 7.587 7.696 7.696 7.696 9,004 +0.05(+0.61%)
Dec 30, 2013 7.712 7.712 7.618 7.649 2,068 -0.05(-0.61%)
Dec 27, 2013 7.696 7.696 7.696 7.696 360 +0.00(+0.00%)
Dec 26, 2013 7.696 7.696 7.696 7.696 129 +0.04(+0.51%)
Dec 24, 2013 7.619 7.696 7.619 7.657 2,844 -0.05(-0.62%)
Dec 23, 2013 7.541 7.735 7.503 7.705 9,968 +0.20(+2.70%)
Dec 20, 2013 7.502 7.580 7.502 7.502 1,700 -0.04(-0.51%)
Dec 19, 2013 7.549 7.549 7.464 7.541 2,068 +0.08(+1.04%)
Dec 18, 2013 7.533 7.657 7.448 7.464 5,622 +0.00(+0.00%)
Dec 17, 2013 7.479 7.489 7.309 7.464 8,950 -0.02(-0.21%)
Dec 16, 2013 7.541 7.843 7.379 7.479 13,477 +0.13(+1.79%)
Dec 13, 2013 7.348 7.348 7.340 7.348 6,150 +0.08(+1.06%)
Dec 11, 2013 7.270 7.270 7.270 7.270 0 +0.08(+1.08%)
Dec 10, 2013 7.193 7.193 7.193 7.193 387 -0.04(-0.53%)
Dec 06, 2013 7.232 7.232 7.232 7.232 2 -0.02(-0.21%)
Dec 05, 2013 7.147 7.247 7.147 7.247 0 +0.17(+2.40%)
Dec 04, 2013 7.077 7.077 7.077 7.077 0 -0.12(-1.61%)
Dec 03, 2013 7.154 7.193 7.154 7.193 0 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.