Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 35.88 35.88 35.36 35.47 348,732 +0.06(+0.17%)
Oct 30, 2014 34.71 35.52 34.54 35.41 242,793 +0.75(+2.15%)
Oct 29, 2014 34.48 34.66 34.03 34.66 219,113 +0.18(+0.53%)
Oct 28, 2014 34.52 34.72 34.40 34.48 543,341 -0.03(-0.10%)
Oct 27, 2014 34.27 34.56 34.09 34.52 234,985 +0.20(+0.59%)
Oct 24, 2014 34.18 34.37 33.91 34.31 397,741 +0.23(+0.69%)
Oct 23, 2014 34.39 34.57 33.77 34.08 310,770 +0.14(+0.42%)
Oct 22, 2014 33.79 34.29 33.24 33.94 205,930 +0.16(+0.48%)
Oct 21, 2014 33.54 33.86 33.29 33.78 225,866 +0.28(+0.84%)
Oct 20, 2014 33.28 33.28 33.08 33.50 390,988 +0.21(+0.63%)
Oct 17, 2014 33.56 33.56 33.19 33.29 282,164 -0.01(-0.02%)
Oct 16, 2014 33.11 33.44 33.05 33.29 299,111 -0.20(-0.60%)
Oct 15, 2014 32.79 33.80 32.42 33.50 494,815 +0.48(+1.46%)
Oct 14, 2014 32.60 33.27 32.41 33.01 424,336 +0.66(+2.03%)
Oct 13, 2014 32.13 32.70 31.99 32.35 255,782 +0.28(+0.86%)
Oct 10, 2014 31.77 32.37 31.77 32.08 232,378 +0.19(+0.61%)
Oct 09, 2014 32.70 32.83 31.80 31.88 278,432 -0.77(-2.34%)
Oct 08, 2014 31.70 32.95 31.70 32.65 402,071 +0.99(+3.14%)
Oct 07, 2014 31.51 31.99 31.35 31.66 205,584 +0.07(+0.23%)
Oct 06, 2014 31.44 31.67 31.44 31.58 235,037 +0.16(+0.51%)
Oct 03, 2014 31.44 31.46 31.05 31.42 269,651 +0.26(+0.84%)
Oct 02, 2014 30.98 31.30 30.85 31.16 463,467 +0.17(+0.56%)
Oct 01, 2014 30.45 31.04 30.30 30.98 586,103 +0.54(+1.76%)
Sep 30, 2014 30.74 30.96 30.29 30.45 378,258 -0.35(-1.13%)
Sep 29, 2014 30.47 30.80 30.47 30.80 160,540 +0.12(+0.39%)
Sep 26, 2014 30.73 30.78 30.42 30.68 127,901 -0.07(-0.24%)
Sep 25, 2014 30.90 31.12 30.63 30.75 315,935 -0.30(-0.95%)
Sep 24, 2014 31.09 31.15 30.78 31.05 262,562 -0.03(-0.11%)
Sep 23, 2014 31.12 31.21 31.00 31.08 302,164 -0.15(-0.49%)
Sep 22, 2014 31.38 31.38 31.15 31.23 334,137 -0.29(-0.92%)
Sep 19, 2014 31.42 31.67 31.31 31.52 556,330 +0.09(+0.28%)
Sep 18, 2014 31.66 31.66 31.39 31.43 225,212 -0.21(-0.66%)
Sep 17, 2014 31.85 31.95 31.43 31.64 270,563 -0.22(-0.70%)
Sep 16, 2014 31.60 31.91 31.56 31.86 244,039 +0.26(+0.81%)
Sep 15, 2014 31.64 31.83 31.27 31.61 250,624 -0.09(-0.30%)
Sep 12, 2014 32.25 32.25 31.56 31.70 201,205 -0.68(-2.09%)
Sep 11, 2014 31.98 32.41 31.52 32.38 216,683 +0.21(+0.67%)
Sep 10, 2014 32.40 32.59 32.01 32.17 282,799 -0.29(-0.88%)
Sep 09, 2014 32.68 32.99 32.41 32.45 415,920 -0.35(-1.08%)
Sep 08, 2014 32.75 32.87 32.54 32.81 232,770 -0.04(-0.12%)
Sep 05, 2014 32.16 32.86 32.11 32.85 232,183 +0.67(+2.07%)
Sep 04, 2014 32.00 32.28 31.83 32.18 216,614 +0.17(+0.52%)
Sep 03, 2014 31.95 32.13 31.87 32.01 326,385 +0.13(+0.40%)
Sep 02, 2014 32.18 32.18 31.69 31.89 229,969 -0.25(-0.79%)
Aug 29, 2014 31.97 32.14 32.14 32.14 135,347 +0.15(+0.48%)
Aug 28, 2014 31.78 32.07 31.78 31.99 93,376 +0.04(+0.13%)
Aug 27, 2014 31.69 31.97 31.65 31.95 184,888 +0.19(+0.59%)
Aug 26, 2014 32.11 32.25 31.71 31.76 198,155 -0.37(-1.14%)
Aug 25, 2014 32.14 32.23 31.95 32.13 158,472 +0.13(+0.42%)
Aug 22, 2014 32.22 32.44 31.85 31.99 182,983 -0.20(-0.62%)
Aug 21, 2014 31.95 32.23 31.85 32.19 218,088 +0.27(+0.86%)
Aug 20, 2014 31.93 31.99 31.68 31.92 186,142 -0.09(-0.27%)
Aug 19, 2014 31.64 32.05 31.61 32.01 174,710 +0.35(+1.11%)
Aug 18, 2014 31.74 31.74 31.47 31.65 270,622 +0.10(+0.32%)
Aug 15, 2014 31.67 31.75 31.33 31.55 256,798 +0.09(+0.27%)
Aug 14, 2014 31.23 31.47 31.22 31.47 157,784 +0.27(+0.85%)
Aug 13, 2014 30.96 31.25 30.96 31.20 99,308 +0.25(+0.80%)
Aug 12, 2014 31.00 31.17 30.86 30.95 146,185 -0.15(-0.49%)
Aug 11, 2014 31.12 31.45 31.09 31.11 242,528 +0.05(+0.17%)
Aug 08, 2014 30.49 30.97 30.37 31.05 191,066 +0.55(+1.79%)
Aug 07, 2014 30.20 30.54 30.12 30.51 257,110 +0.35(+1.17%)
Aug 06, 2014 30.67 30.67 30.14 30.16 327,857 -0.57(-1.86%)
Aug 05, 2014 30.84 31.06 30.58 30.73 327,099 -0.22(-0.71%)
Aug 04, 2014 30.85 30.98 30.19 30.95 578,079 +0.17(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.