Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.66 13.61 13.61 13.61 170,500 +0.01(+0.07%)
Dec 30, 2014 13.63 13.71 13.04 13.60 559,494 -0.11(-0.80%)
Dec 29, 2014 13.66 13.85 13.42 13.71 94,089 +0.01(+0.07%)
Dec 26, 2014 13.76 13.85 13.61 13.70 39,688 +0.03(+0.22%)
Dec 24, 2014 13.66 13.67 13.67 13.67 47,700 +0.06(+0.44%)
Dec 23, 2014 13.98 13.98 13.41 13.61 86,712 -0.20(-1.45%)
Dec 22, 2014 13.57 13.85 13.44 13.81 80,847 +0.24(+1.77%)
Dec 19, 2014 13.37 13.71 13.15 13.57 384,615 +0.18(+1.31%)
Dec 18, 2014 13.29 13.48 12.96 13.39 104,107 +0.40(+3.12%)
Dec 17, 2014 12.13 13.01 12.13 12.99 137,715 +0.86(+7.09%)
Dec 16, 2014 12.34 12.67 12.12 12.13 192,896 -0.25(-2.02%)
Dec 15, 2014 13.24 13.41 12.38 12.38 223,265 -0.78(-5.93%)
Dec 12, 2014 13.19 13.55 13.05 13.16 201,200 -0.22(-1.64%)
Dec 11, 2014 13.29 13.62 13.24 13.38 198,840 +0.17(+1.29%)
Dec 10, 2014 13.13 13.73 12.94 13.21 222,604 +0.05(+0.38%)
Dec 09, 2014 12.75 13.33 12.75 13.16 200,998 +0.24(+1.86%)
Dec 08, 2014 12.90 13.36 12.83 12.92 115,490 -0.06(-0.46%)
Dec 05, 2014 12.40 13.14 12.39 12.98 126,216 +0.62(+5.02%)
Dec 04, 2014 12.43 12.50 11.95 12.36 163,038 -0.05(-0.40%)
Dec 03, 2014 11.85 12.68 11.62 12.41 260,375 +0.86(+7.45%)
Dec 02, 2014 11.18 11.60 11.18 11.55 122,925 +0.47(+4.24%)
Dec 01, 2014 11.37 11.45 11.02 11.08 146,283 -0.28(-2.46%)
Nov 28, 2014 11.64 11.87 11.29 11.36 95,651 -0.23(-1.98%)
Nov 26, 2014 11.07 11.59 11.59 11.59 133,300 +0.60(+5.46%)
Nov 25, 2014 10.62 11.06 10.58 10.99 1,014,776 +0.41(+3.88%)
Nov 24, 2014 10.65 10.75 10.37 10.58 253,957 -0.02(-0.19%)
Nov 21, 2014 11.07 11.07 10.57 10.60 100,330 -0.26(-2.39%)
Nov 20, 2014 10.81 10.95 10.71 10.86 67,529 -0.04(-0.37%)
Nov 19, 2014 11.33 11.36 10.87 10.90 91,523 -0.48(-4.22%)
Nov 18, 2014 11.20 11.62 11.18 11.38 246,292 +0.22(+1.97%)
Nov 17, 2014 11.14 11.42 10.94 11.16 280,705 -0.03(-0.27%)
Nov 14, 2014 11.35 11.35 10.93 11.19 217,689 -0.11(-0.97%)
Nov 13, 2014 11.53 11.62 11.27 11.30 82,204 -0.18(-1.57%)
Nov 12, 2014 11.63 11.68 11.38 11.48 175,072 -0.24(-2.05%)
Nov 11, 2014 11.49 11.77 11.43 11.72 111,128 +0.13(+1.12%)
Nov 10, 2014 11.35 11.60 11.21 11.59 191,834 +0.26(+2.29%)
Nov 07, 2014 11.45 11.59 11.07 11.33 193,511 -0.10(-0.87%)
Nov 06, 2014 11.30 11.47 11.16 11.43 135,018 +0.16(+1.42%)
Nov 05, 2014 11.00 11.31 10.95 11.27 152,643 +0.28(+2.55%)
Nov 04, 2014 10.97 11.22 10.87 10.99 92,222 -0.08(-0.72%)
Nov 03, 2014 11.41 11.57 11.05 11.07 229,175 -0.33(-2.89%)
Oct 31, 2014 11.35 11.56 10.71 11.40 641,696 +1.11(+10.79%)
Oct 30, 2014 9.890 10.40 9.890 10.29 196,866 +0.29(+2.90%)
Oct 29, 2014 10.06 10.21 9.860 10.00 225,866 +0.00(+0.00%)
Oct 28, 2014 9.460 10.00 9.430 10.00 265,132 +0.58(+6.16%)
Oct 27, 2014 9.540 9.620 9.340 9.420 100,660 -0.24(-2.48%)
Oct 24, 2014 9.550 9.720 9.360 9.660 226,730 +0.14(+1.47%)
Oct 23, 2014 9.220 9.880 9.090 9.520 114,734 +0.38(+4.16%)
Oct 22, 2014 9.060 9.140 8.945 9.140 148,828 +0.12(+1.33%)
Oct 21, 2014 8.750 9.050 8.720 9.020 66,145 +0.35(+4.04%)
Oct 20, 2014 8.850 9.080 8.620 8.670 302,136 -0.33(-3.67%)
Oct 17, 2014 9.530 9.530 8.970 9.000 113,629 -0.39(-4.15%)
Oct 16, 2014 9.170 9.665 8.900 9.390 220,076 +0.03(+0.32%)
Oct 15, 2014 9.000 9.360 8.970 9.360 171,768 +0.28(+3.08%)
Oct 14, 2014 8.920 9.450 8.820 9.080 145,418 +0.30(+3.42%)
Oct 13, 2014 9.070 9.335 8.720 8.780 178,149 -0.30(-3.30%)
Oct 10, 2014 9.070 9.445 9.040 9.080 106,704 -0.07(-0.77%)
Oct 09, 2014 9.470 9.570 9.000 9.150 78,361 -0.32(-3.38%)
Oct 08, 2014 9.080 9.500 8.980 9.470 153,240 +0.35(+3.84%)
Oct 07, 2014 9.100 9.270 9.035 9.120 105,687 -0.09(-0.98%)
Oct 06, 2014 9.410 9.420 9.080 9.210 93,247 -0.20(-2.13%)
Oct 03, 2014 9.330 9.570 9.180 9.410 68,183 +0.19(+2.06%)
Oct 02, 2014 9.020 9.270 8.910 9.220 118,898 +0.23(+2.56%)
Oct 01, 2014 8.970 9.080 8.710 8.990 189,254 +0.02(+0.22%)
Sep 30, 2014 9.050 9.160 8.940 8.970 234,384 -0.11(-1.21%)
Sep 29, 2014 8.920 9.110 8.920 9.080 150,089 +0.03(+0.33%)
Sep 26, 2014 8.880 9.070 8.870 9.050 173,491 +0.20(+2.26%)
Sep 25, 2014 9.200 9.200 8.640 8.850 182,757 -0.35(-3.80%)
Sep 24, 2014 9.180 9.230 9.020 9.200 112,548 +0.05(+0.55%)
Sep 23, 2014 9.310 9.380 9.150 9.150 188,764 -0.21(-2.24%)
Sep 22, 2014 9.770 9.770 9.280 9.360 183,870 -0.48(-4.88%)
Sep 19, 2014 10.03 10.08 9.730 9.840 211,253 -0.15(-1.50%)
Sep 18, 2014 9.960 10.13 9.960 9.990 129,022 +0.10(+1.01%)
Sep 17, 2014 9.700 10.08 9.700 9.890 189,643 +0.25(+2.59%)
Sep 16, 2014 9.600 9.720 9.300 9.640 1,151,979 -0.03(-0.31%)
Sep 15, 2014 9.950 9.950 9.630 9.670 184,352 -0.29(-2.91%)
Sep 12, 2014 10.14 10.14 9.830 9.960 164,993 -0.15(-1.48%)
Sep 11, 2014 10.09 10.25 9.820 10.11 315,021 -0.09(-0.88%)
Sep 10, 2014 10.16 10.24 10.13 10.20 61,121 +0.10(+0.99%)
Sep 09, 2014 10.27 10.39 10.03 10.10 86,735 -0.18(-1.75%)
Sep 08, 2014 10.11 10.36 10.04 10.28 84,348 +0.17(+1.68%)
Sep 05, 2014 10.14 10.14 9.870 10.11 103,340 -0.08(-0.79%)
Sep 04, 2014 10.53 10.56 10.18 10.19 72,396 -0.33(-3.14%)
Sep 03, 2014 10.81 10.95 10.48 10.52 140,547 -0.25(-2.32%)
Sep 02, 2014 10.75 10.95 10.66 10.77 119,784 +0.02(+0.19%)
Aug 29, 2014 10.68 10.75 10.75 10.75 157,500 +0.09(+0.84%)
Aug 28, 2014 10.60 10.79 10.55 10.66 71,074 -0.02(-0.19%)
Aug 27, 2014 10.82 10.86 10.55 10.68 133,313 -0.12(-1.11%)
Aug 26, 2014 10.69 10.98 10.55 10.80 234,948 +0.12(+1.12%)
Aug 25, 2014 10.68 10.86 10.63 10.68 219,643 +0.06(+0.56%)
Aug 22, 2014 10.72 10.94 10.53 10.62 91,360 -0.14(-1.30%)
Aug 21, 2014 10.76 10.85 10.51 10.76 63,146 -0.02(-0.19%)
Aug 20, 2014 10.84 10.87 10.56 10.78 72,951 -0.14(-1.28%)
Aug 19, 2014 11.02 11.02 10.81 10.92 106,198 -0.05(-0.46%)
Aug 18, 2014 10.95 11.04 10.75 10.97 76,073 +0.17(+1.57%)
Aug 15, 2014 11.15 11.15 10.59 10.80 185,123 -0.23(-2.09%)
Aug 14, 2014 10.99 10.99 10.90 11.03 145,301 +0.01(+0.09%)
Aug 13, 2014 11.12 11.16 10.90 11.02 116,085 -0.02(-0.18%)
Aug 12, 2014 11.75 11.75 10.88 11.04 127,020 -0.17(-1.52%)
Aug 11, 2014 11.27 11.40 11.10 11.21 177,236 +0.03(+0.27%)
Aug 08, 2014 11.17 11.41 11.13 11.18 122,187 +0.06(+0.54%)
Aug 07, 2014 11.63 11.64 11.06 11.12 102,145 -0.49(-4.22%)
Aug 06, 2014 11.14 11.67 11.04 11.61 114,293 +0.32(+2.83%)
Aug 05, 2014 11.09 11.38 11.04 11.29 144,751 +0.12(+1.07%)
Aug 04, 2014 11.03 11.25 10.76 11.17 135,262 +0.15(+1.36%)
Aug 01, 2014 10.74 11.04 10.65 11.02 159,056 +0.32(+2.99%)
Jul 31, 2014 10.85 11.07 10.66 10.70 143,634 -0.34(-3.08%)
Jul 30, 2014 10.73 11.04 10.69 11.04 93,253 +0.40(+3.76%)
Jul 29, 2014 10.70 10.97 10.56 10.64 272,346 +0.08(+0.76%)
Jul 28, 2014 10.66 10.66 10.28 10.56 155,668 -0.11(-1.03%)
Jul 25, 2014 10.81 11.00 10.63 10.67 153,871 -0.26(-2.38%)
Jul 24, 2014 10.96 11.11 10.81 10.93 108,411 -0.03(-0.27%)
Jul 23, 2014 11.00 11.13 10.92 10.96 78,938 -0.03(-0.27%)
Jul 22, 2014 11.08 11.22 10.87 10.99 116,657 -0.03(-0.27%)
Jul 21, 2014 10.90 11.08 10.85 11.02 135,185 +0.02(+0.18%)
Jul 18, 2014 10.81 11.14 10.81 11.00 165,111 +0.17(+1.57%)
Jul 17, 2014 11.06 11.25 10.80 10.83 136,121 -0.37(-3.30%)
Jul 16, 2014 11.50 11.50 11.07 11.20 122,015 -0.20(-1.75%)
Jul 15, 2014 11.69 11.72 11.38 11.40 131,900 -0.32(-2.73%)
Jul 14, 2014 11.82 11.82 11.66 11.72 143,169 +0.12(+1.03%)
Jul 11, 2014 11.69 11.83 11.53 11.60 266,122 -0.14(-1.19%)
Jul 10, 2014 11.46 11.86 11.35 11.74 141,748 -0.07(-0.59%)
Jul 09, 2014 11.83 11.88 11.50 11.81 186,511 +0.06(+0.51%)
Jul 08, 2014 12.40 12.45 11.59 11.75 303,060 -0.75(-6.00%)
Jul 07, 2014 13.30 13.30 12.45 12.50 197,401 -0.90(-6.72%)
Jul 03, 2014 13.64 13.40 13.40 13.40 73,800 -0.19(-1.40%)
Jul 02, 2014 13.55 13.83 13.43 13.59 131,263 +0.00(+0.00%)
Jul 01, 2014 13.63 13.87 13.49 13.59 170,690 +0.06(+0.44%)
Jun 30, 2014 13.32 13.63 13.21 13.53 121,416 +0.23(+1.73%)
Jun 27, 2014 12.88 13.40 12.88 13.30 809,545 +0.30(+2.31%)
Jun 26, 2014 13.00 13.00 12.76 13.00 104,277 +0.03(+0.23%)
Jun 25, 2014 12.80 13.07 12.52 12.97 251,264 +0.11(+0.86%)
Jun 24, 2014 13.45 13.60 12.72 12.86 258,704 -0.68(-5.02%)
Jun 23, 2014 13.48 13.54 13.22 13.54 153,602 +0.06(+0.45%)
Jun 20, 2014 13.35 13.53 13.30 13.48 222,728 +0.21(+1.58%)
Jun 19, 2014 13.33 13.40 12.67 13.27 84,449 -0.05(-0.38%)
Jun 18, 2014 12.80 13.39 12.80 13.32 164,793 +0.41(+3.18%)
Jun 17, 2014 12.67 12.92 12.38 12.91 137,578 +0.18(+1.41%)
Jun 16, 2014 12.00 12.80 12.00 12.73 184,486 +0.74(+6.17%)
Jun 13, 2014 12.06 12.09 11.92 11.99 129,901 -0.01(-0.08%)
Jun 12, 2014 11.96 12.20 11.82 12.00 100,346 -0.05(-0.41%)
Jun 11, 2014 11.59 12.21 11.49 12.05 234,471 +0.37(+3.17%)
Jun 10, 2014 11.51 11.75 11.43 11.68 147,854 +0.54(+4.85%)
Jun 06, 2014 10.90 11.14 10.90 11.14 136,757 +0.33(+3.05%)
Jun 05, 2014 10.58 10.90 10.47 10.81 221,100 +0.30(+2.85%)
Jun 04, 2014 10.57 10.67 10.47 10.51 173,059 -0.14(-1.31%)
Jun 03, 2014 10.60 10.81 10.44 10.65 256,624 +0.02(+0.19%)
Jun 02, 2014 11.00 11.06 10.55 10.63 197,237 -0.38(-3.45%)
May 30, 2014 11.18 11.25 10.92 11.01 370,303 -0.22(-1.96%)
May 29, 2014 10.98 11.25 10.90 11.23 110,990 +0.34(+3.12%)
May 28, 2014 10.78 11.12 10.55 10.89 170,584 +0.16(+1.49%)
May 27, 2014 9.910 11.07 9.822 10.73 380,888 +0.90(+9.16%)
May 23, 2014 9.850 9.830 9.830 9.830 87,300 +0.09(+0.93%)
May 22, 2014 9.240 9.760 9.060 9.740 161,687 +0.48(+5.18%)
May 21, 2014 8.830 9.440 8.475 9.260 347,990 +0.47(+5.35%)
May 20, 2014 9.020 9.020 8.740 8.790 141,615 -0.23(-2.55%)
May 19, 2014 8.890 9.150 8.780 9.020 120,733 +0.13(+1.46%)
May 16, 2014 8.810 8.910 8.650 8.890 135,779 +0.11(+1.25%)
May 15, 2014 8.850 8.960 8.650 8.780 131,269 -0.15(-1.68%)
May 14, 2014 9.400 9.430 8.890 8.930 106,948 -0.50(-5.30%)
May 13, 2014 9.350 9.550 9.350 9.430 127,747 +0.09(+0.96%)
May 12, 2014 9.090 9.405 8.970 9.340 148,403 +0.26(+2.86%)
May 09, 2014 8.840 9.160 8.750 9.080 78,990 +0.18(+2.02%)
May 08, 2014 9.080 9.380 8.870 8.900 132,036 -0.25(-2.73%)
May 07, 2014 10.18 10.18 8.780 9.150 184,459 +0.38(+4.33%)
May 06, 2014 8.800 9.000 8.610 8.770 236,563 -0.03(-0.34%)
May 05, 2014 9.190 9.190 8.670 8.800 279,895 -0.50(-5.38%)
May 02, 2014 9.160 9.410 9.160 9.300 297,420 +0.15(+1.64%)
May 01, 2014 8.910 9.180 8.650 9.150 233,902 +0.20(+2.23%)
Apr 30, 2014 8.730 9.010 8.690 8.950 181,815 +0.19(+2.17%)
Apr 29, 2014 8.750 8.850 8.700 8.760 156,927 +0.05(+0.57%)
Apr 28, 2014 9.030 9.340 8.480 8.710 260,841 -0.27(-3.01%)
Apr 25, 2014 8.960 9.020 8.880 8.980 172,235 -0.05(-0.55%)
Apr 24, 2014 9.170 9.205 8.960 9.030 262,118 -0.03(-0.33%)
Apr 23, 2014 9.350 9.525 9.030 9.060 155,750 -0.32(-3.41%)
Apr 22, 2014 9.530 9.640 9.340 9.380 112,622 -0.13(-1.37%)
Apr 21, 2014 9.410 9.560 9.390 9.510 77,951 +0.08(+0.85%)
Apr 17, 2014 9.360 9.430 9.430 9.430 113,800 +0.01(+0.11%)
Apr 16, 2014 9.380 9.440 9.260 9.420 126,003 +0.13(+1.40%)
Apr 15, 2014 9.530 9.605 9.210 9.290 436,055 -0.26(-2.72%)
Apr 14, 2014 9.590 9.680 9.410 9.550 226,304 +0.08(+0.84%)
Apr 11, 2014 9.580 9.590 9.350 9.470 294,510 -0.21(-2.17%)
Apr 10, 2014 9.910 9.990 9.590 9.680 278,470 -0.26(-2.62%)
Apr 09, 2014 9.830 10.00 9.710 9.940 163,220 +0.19(+1.95%)
Apr 08, 2014 9.620 9.880 9.560 9.750 210,726 +0.12(+1.25%)
Apr 07, 2014 10.23 10.23 9.353 9.630 462,112 -0.68(-6.60%)
Apr 04, 2014 10.49 10.63 10.22 10.31 485,244 -0.12(-1.15%)
Apr 03, 2014 10.63 10.75 10.38 10.43 337,523 -0.19(-1.79%)
Apr 02, 2014 10.46 10.65 10.46 10.62 207,373 +0.20(+1.92%)
Apr 01, 2014 9.980 10.49 9.960 10.42 296,340 +0.48(+4.83%)
Mar 31, 2014 9.820 9.960 9.550 9.940 216,232 +0.21(+2.16%)
Mar 28, 2014 9.320 10.00 9.320 9.730 371,288 +0.42(+4.51%)
Mar 27, 2014 9.640 9.720 9.280 9.310 232,918 -0.29(-2.97%)
Mar 26, 2014 10.40 10.40 9.550 9.595 343,246 -0.72(-7.03%)
Mar 25, 2014 10.54 10.70 10.08 10.32 156,778 -0.18(-1.71%)
Mar 24, 2014 10.88 10.96 10.37 10.50 370,066 -0.31(-2.87%)
Mar 21, 2014 11.40 11.49 10.79 10.81 228,291 -0.59(-5.18%)
Mar 20, 2014 11.48 11.53 11.31 11.40 94,359 -0.09(-0.78%)
Mar 19, 2014 11.63 11.66 11.35 11.49 122,166 -0.11(-0.95%)
Mar 18, 2014 11.59 11.66 11.47 11.60 150,729 +0.04(+0.35%)
Mar 17, 2014 11.58 11.65 11.47 11.56 177,121 +0.02(+0.17%)
Mar 14, 2014 11.40 11.54 11.20 11.54 309,232 +0.24(+2.12%)
Mar 13, 2014 11.92 11.92 11.08 11.30 314,110 -0.59(-4.96%)
Mar 12, 2014 11.99 12.17 11.13 11.89 516,632 -0.18(-1.49%)
Mar 11, 2014 12.24 12.39 11.90 12.07 112,523 -0.12(-0.98%)
Mar 10, 2014 12.24 12.46 12.05 12.19 176,789 -0.30(-2.40%)
Mar 07, 2014 12.37 12.50 12.20 12.49 145,528 +0.19(+1.54%)
Mar 06, 2014 12.66 12.88 12.20 12.30 99,226 -0.34(-2.69%)
Mar 05, 2014 12.34 12.66 12.32 12.64 129,326 +0.31(+2.51%)
Mar 04, 2014 12.32 12.91 12.21 12.33 258,897 +0.15(+1.23%)
Mar 03, 2014 12.33 12.43 11.89 12.18 164,423 -0.28(-2.25%)
Feb 28, 2014 12.54 13.22 12.29 12.46 156,400 -0.03(-0.24%)
Feb 27, 2014 12.47 12.76 12.39 12.49 298,847 -0.03(-0.24%)
Feb 26, 2014 12.47 12.76 12.36 12.52 233,076 +0.09(+0.72%)
Feb 25, 2014 12.59 12.88 12.41 12.43 134,149 -0.18(-1.43%)
Feb 24, 2014 12.80 12.97 12.53 12.61 261,157 -0.25(-1.94%)
Feb 21, 2014 13.06 13.06 12.83 12.86 163,964 -0.13(-1.00%)
Feb 20, 2014 12.78 13.14 12.74 12.99 152,011 +0.23(+1.80%)
Feb 19, 2014 12.89 13.13 12.75 12.76 98,144 -0.20(-1.54%)
Feb 18, 2014 13.10 13.21 12.80 12.96 183,837 -0.09(-0.69%)
Feb 14, 2014 12.97 13.05 13.05 13.05 257,900 +0.06(+0.46%)
Feb 13, 2014 12.57 13.01 12.57 12.99 181,100 +0.33(+2.61%)
Feb 12, 2014 12.56 12.82 12.23 12.66 94,701 +0.14(+1.12%)
Feb 11, 2014 12.25 12.69 12.25 12.52 148,903 +0.24(+1.95%)
Feb 10, 2014 12.33 12.56 12.10 12.28 102,341 -0.10(-0.81%)
Feb 07, 2014 12.13 12.64 12.13 12.38 172,358 +0.27(+2.23%)
Feb 06, 2014 12.00 12.43 11.87 12.11 204,131 +0.22(+1.85%)
Feb 05, 2014 12.21 12.50 11.73 11.89 149,182 -0.32(-2.62%)
Feb 04, 2014 12.08 12.39 11.96 12.21 283,625 +0.19(+1.58%)
Feb 03, 2014 12.88 12.93 11.93 12.02 206,156 -0.90(-6.97%)
Jan 31, 2014 12.29 12.97 11.50 12.92 269,190 +0.42(+3.36%)
Jan 30, 2014 12.70 12.87 12.48 12.50 167,697 -0.16(-1.26%)
Jan 29, 2014 12.96 13.08 12.55 12.66 115,058 -0.43(-3.28%)
Jan 28, 2014 12.87 13.13 12.80 13.09 172,509 +0.21(+1.63%)
Jan 27, 2014 13.22 13.40 12.75 12.88 101,697 -0.38(-2.87%)
Jan 24, 2014 13.95 13.95 13.16 13.26 218,211 -0.77(-5.49%)
Jan 23, 2014 13.74 14.05 13.36 14.03 248,765 +0.27(+1.96%)
Jan 22, 2014 13.83 14.14 13.45 13.76 268,258 -0.01(-0.07%)
Jan 21, 2014 13.93 14.13 13.61 13.77 174,906 -0.16(-1.15%)
Jan 17, 2014 14.05 13.93 13.93 13.93 178,400 -0.12(-0.85%)
Jan 16, 2014 13.83 14.18 13.83 14.05 332,730 +0.17(+1.22%)
Jan 15, 2014 13.99 14.00 13.59 13.88 246,583 -0.11(-0.79%)
Jan 14, 2014 13.27 14.00 13.15 13.99 289,804 +0.82(+6.23%)
Jan 13, 2014 13.50 13.73 12.96 13.17 349,156 -0.58(-4.22%)
Jan 10, 2014 13.80 13.91 13.59 13.75 130,098 +0.02(+0.15%)
Jan 09, 2014 13.83 13.86 13.61 13.73 184,073 -0.09(-0.65%)
Jan 08, 2014 13.56 13.82 13.40 13.82 100,127 +0.28(+2.07%)
Jan 07, 2014 13.32 13.56 13.09 13.54 134,505 +0.23(+1.73%)
Jan 06, 2014 13.33 13.50 12.51 13.31 211,312 -0.02(-0.15%)
Jan 03, 2014 13.20 13.45 13.08 13.33 106,575 +0.11(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.