Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.28 +0.06 (+0.31%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 9.616 9.634 9.569 9.634 125,627 +0.01(+0.09%)
Nov 26, 2014 9.599 9.625 9.625 9.625 648,302 +0.06(+0.58%)
Nov 25, 2014 9.543 9.590 9.532 9.569 456,847 -0.01(-0.12%)
Nov 24, 2014 9.505 9.581 9.482 9.581 600,231 +0.08(+0.86%)
Nov 21, 2014 9.464 9.511 9.430 9.499 466,825 +0.04(+0.43%)
Nov 20, 2014 9.359 9.467 9.359 9.459 454,713 +0.09(+0.97%)
Nov 19, 2014 9.330 9.388 9.324 9.368 321,773 +0.03(+0.28%)
Nov 18, 2014 9.356 9.371 9.310 9.342 1,003,509 -0.01(-0.06%)
Nov 17, 2014 9.388 9.397 9.339 9.348 971,751 -0.06(-0.59%)
Nov 14, 2014 9.386 9.403 9.374 9.403 327,303 +0.01(+0.16%)
Nov 13, 2014 9.412 9.418 9.383 9.388 385,469 -0.02(-0.22%)
Nov 12, 2014 9.397 9.418 9.380 9.409 238,628 +0.01(+0.09%)
Nov 11, 2014 9.397 9.423 9.362 9.400 448,798 -0.01(-0.09%)
Nov 10, 2014 9.409 9.418 9.380 9.409 345,053 +0.04(+0.44%)
Nov 07, 2014 9.307 9.391 9.297 9.368 457,984 +0.04(+0.47%)
Nov 06, 2014 9.316 9.342 9.304 9.324 406,752 +0.01(+0.06%)
Nov 05, 2014 9.301 9.356 9.301 9.318 712,950 +0.03(+0.37%)
Nov 04, 2014 9.327 9.420 9.280 9.284 880,313 -0.07(-0.71%)
Nov 03, 2014 9.333 9.394 9.324 9.350 439,474 +0.04(+0.44%)
Oct 31, 2014 9.298 9.362 9.275 9.310 442,621 +0.03(+0.34%)
Oct 30, 2014 9.249 9.391 9.240 9.278 430,488 -0.01(-0.16%)
Oct 29, 2014 9.388 9.394 9.246 9.292 520,549 -0.09(-0.96%)
Oct 28, 2014 9.318 9.385 9.318 9.382 622,896 +0.06(+0.65%)
Oct 27, 2014 9.243 9.335 9.246 9.321 540,848 +0.08(+0.82%)
Oct 24, 2014 9.165 9.266 9.156 9.246 496,445 +0.08(+0.89%)
Oct 23, 2014 9.226 9.226 9.144 9.165 434,479 +0.01(+0.06%)
Oct 22, 2014 9.144 9.214 9.107 9.159 897,396 -0.02(-0.22%)
Oct 21, 2014 9.092 9.197 9.081 9.179 744,056 +0.09(+0.96%)
Oct 20, 2014 9.156 9.179 9.075 9.092 849,949 -0.06(-0.70%)
Oct 17, 2014 9.179 9.208 9.144 9.156 518,271 +0.05(+0.57%)
Oct 16, 2014 9.023 9.116 9.023 9.104 843,893 +0.01(+0.16%)
Oct 15, 2014 9.159 9.162 9.005 9.089 1,281,992 -0.07(-0.79%)
Oct 14, 2014 9.159 9.254 9.159 9.162 703,096 +0.00(+0.03%)
Oct 13, 2014 9.243 9.246 9.139 9.159 843,289 -0.05(-0.57%)
Oct 10, 2014 9.284 9.298 9.185 9.211 1,198,193 -0.07(-0.78%)
Oct 09, 2014 9.466 9.469 9.281 9.284 1,000,525 -0.16(-1.66%)
Oct 08, 2014 9.362 9.486 9.359 9.440 973,436 +0.05(+0.49%)
Oct 07, 2014 9.278 9.411 9.270 9.394 734,204 +0.04(+0.40%)
Oct 06, 2014 9.333 9.420 9.296 9.356 1,207,709 +0.09(+0.96%)
Oct 03, 2014 9.143 9.316 9.137 9.267 1,432,278 +0.11(+1.23%)
Oct 02, 2014 9.123 9.198 9.103 9.154 1,347,010 -0.01(-0.09%)
Oct 01, 2014 9.146 9.169 9.088 9.163 1,158,354 +0.06(+0.67%)
Sep 30, 2014 9.105 9.149 8.852 9.103 2,358,509 -0.01(-0.09%)
Sep 29, 2014 9.117 9.172 9.091 9.111 3,026,362 -0.06(-0.69%)
Sep 26, 2014 8.993 9.218 8.964 9.175 5,525,174 -0.08(-0.90%)
Sep 25, 2014 9.276 9.287 9.212 9.258 634,925 -0.02(-0.19%)
Sep 24, 2014 9.345 9.368 9.258 9.276 1,007,976 -0.08(-0.86%)
Sep 23, 2014 9.379 9.394 9.342 9.356 415,020 -0.01(-0.12%)
Sep 22, 2014 9.457 9.457 9.345 9.368 330,241 -0.09(-0.94%)
Sep 19, 2014 9.420 9.469 9.417 9.456 343,253 +0.06(+0.61%)
Sep 18, 2014 9.431 9.449 9.388 9.400 401,349 -0.03(-0.34%)
Sep 17, 2014 9.391 9.446 9.368 9.431 498,523 +0.03(+0.31%)
Sep 16, 2014 9.345 9.417 9.327 9.402 385,819 +0.03(+0.34%)
Sep 15, 2014 9.339 9.382 9.313 9.371 678,778 +0.02(+0.19%)
Sep 12, 2014 9.489 9.489 9.327 9.353 460,856 -0.14(-1.43%)
Sep 11, 2014 9.509 9.526 9.475 9.489 340,944 -0.04(-0.39%)
Sep 10, 2014 9.535 9.535 9.472 9.526 406,938 +0.00(+0.03%)
Sep 09, 2014 9.563 9.586 9.472 9.523 597,369 -0.04(-0.42%)
Sep 08, 2014 9.529 9.568 9.512 9.563 522,459 +0.03(+0.36%)
Sep 05, 2014 9.506 9.535 9.505 9.529 354,633 +0.02(+0.21%)
Sep 04, 2014 9.498 9.507 9.463 9.509 399,304 -0.00(-0.03%)
Sep 03, 2014 9.446 9.513 9.411 9.512 856,170 +0.10(+1.07%)
Sep 02, 2014 9.360 9.432 9.349 9.411 499,510 +0.04(+0.46%)
Aug 29, 2014 9.325 9.368 9.368 9.368 511,227 +0.06(+0.65%)
Aug 28, 2014 9.323 9.346 9.228 9.308 664,355 +0.01(+0.06%)
Aug 27, 2014 9.277 9.337 9.277 9.303 518,780 +0.04(+0.43%)
Aug 26, 2014 9.216 9.297 9.216 9.262 492,037 +0.05(+0.59%)
Aug 25, 2014 9.334 9.374 9.194 9.208 1,290,860 -0.11(-1.23%)
Aug 22, 2014 9.414 9.423 9.314 9.323 420,695 -0.07(-0.79%)
Aug 21, 2014 9.414 9.414 9.346 9.397 733,336 -0.06(-0.61%)
Aug 20, 2014 9.472 9.472 9.426 9.454 570,123 +0.00(+0.00%)
Aug 19, 2014 9.449 9.475 9.446 9.454 634,452 +0.03(+0.30%)
Aug 18, 2014 9.437 9.440 9.406 9.426 415,851 +0.01(+0.09%)
Aug 15, 2014 9.374 9.440 9.374 9.417 780,033 +0.04(+0.46%)
Aug 14, 2014 9.351 9.389 9.328 9.374 684,769 +0.07(+0.74%)
Aug 13, 2014 9.282 9.308 9.242 9.305 547,728 +0.07(+0.81%)
Aug 12, 2014 9.225 9.239 9.182 9.231 305,163 +0.03(+0.31%)
Aug 11, 2014 9.093 9.234 9.093 9.202 860,208 +0.13(+1.39%)
Aug 08, 2014 9.065 9.090 9.044 9.076 630,661 +0.03(+0.29%)
Aug 07, 2014 9.065 9.105 9.046 9.050 792,015 +0.03(+0.32%)
Aug 06, 2014 8.976 9.050 8.950 9.021 811,321 +0.01(+0.14%)
Aug 05, 2014 9.007 9.030 8.956 9.008 783,436 -0.01(-0.14%)
Aug 04, 2014 9.027 9.027 8.973 9.021 1,467,374 +0.04(+0.48%)
Aug 01, 2014 8.987 9.058 8.953 8.978 1,739,647 -0.02(-0.19%)
Jul 31, 2014 9.115 9.115 8.921 8.996 2,545,888 -0.17(-1.80%)
Jul 30, 2014 9.275 9.275 9.141 9.161 1,129,631 -0.11(-1.17%)
Jul 29, 2014 9.286 9.286 9.241 9.269 324,035 +0.00(+0.03%)
Jul 28, 2014 9.283 9.303 9.263 9.266 294,933 -0.01(-0.15%)
Jul 25, 2014 9.272 9.281 9.266 9.281 395,017 +0.02(+0.18%)
Jul 24, 2014 9.292 9.295 9.255 9.263 866,192 -0.03(-0.31%)
Jul 23, 2014 9.283 9.309 9.263 9.292 765,578 +0.00(+0.00%)
Jul 22, 2014 9.301 9.309 9.283 9.292 566,848 -0.02(-0.18%)
Jul 21, 2014 9.329 9.343 9.292 9.309 499,547 -0.00(-0.03%)
Jul 18, 2014 9.303 9.326 9.283 9.312 346,310 +0.01(+0.06%)
Jul 17, 2014 9.275 9.343 9.275 9.306 637,872 +0.01(+0.12%)
Jul 16, 2014 9.320 9.343 9.292 9.295 532,554 -0.02(-0.24%)
Jul 15, 2014 9.306 9.335 9.292 9.318 335,610 +0.00(+0.00%)
Jul 14, 2014 9.366 9.366 9.295 9.318 781,741 -0.03(-0.27%)
Jul 11, 2014 9.343 9.389 9.338 9.343 419,727 -0.04(-0.39%)
Jul 10, 2014 9.355 9.406 9.298 9.380 507,788 +0.03(+0.37%)
Jul 09, 2014 9.377 9.380 9.335 9.346 505,581 -0.01(-0.15%)
Jul 08, 2014 9.289 9.369 9.281 9.360 781,955 +0.09(+0.95%)
Jul 07, 2014 9.193 9.326 9.193 9.272 1,245,788 +0.09(+1.02%)
Jul 03, 2014 9.352 9.179 9.179 9.179 2,069,644 -0.19(-2.06%)
Jul 02, 2014 9.527 9.544 9.371 9.371 1,586,113 -0.20(-2.07%)
Jul 01, 2014 9.649 9.649 9.536 9.570 555,493 -0.09(-0.94%)
Jun 30, 2014 9.590 9.666 9.581 9.660 723,715 +0.08(+0.83%)
Jun 27, 2014 9.573 9.604 9.550 9.581 369,374 +0.01(+0.06%)
Jun 26, 2014 9.499 9.587 9.479 9.575 491,386 +0.08(+0.84%)
Jun 25, 2014 9.502 9.524 9.448 9.496 955,261 -0.04(-0.39%)
Jun 24, 2014 9.567 9.567 9.479 9.533 911,215 -0.05(-0.56%)
Jun 23, 2014 9.632 9.660 9.536 9.587 856,045 -0.04(-0.41%)
Jun 20, 2014 9.564 9.635 9.530 9.626 719,805 +0.09(+0.95%)
Jun 19, 2014 9.544 9.604 9.513 9.536 1,106,153 +0.00(+0.00%)
Jun 18, 2014 9.488 9.539 9.456 9.536 864,596 +0.05(+0.51%)
Jun 17, 2014 9.471 9.499 9.448 9.488 1,231,062 +0.06(+0.63%)
Jun 16, 2014 9.434 9.488 9.421 9.428 1,612,025 +0.05(+0.57%)
Jun 13, 2014 9.354 9.388 9.329 9.374 628,819 +0.03(+0.36%)
Jun 12, 2014 9.349 9.357 9.318 9.340 397,876 +0.00(+0.00%)
Jun 11, 2014 9.357 9.357 9.298 9.340 371,745 -0.02(-0.21%)
Jun 10, 2014 9.340 9.380 9.312 9.360 451,291 +0.10(+1.07%)
Jun 06, 2014 9.199 9.278 9.196 9.261 514,745 +0.06(+0.67%)
Jun 05, 2014 9.201 9.201 9.142 9.199 543,297 -0.01(-0.06%)
Jun 04, 2014 9.213 9.238 9.196 9.204 536,287 -0.02(-0.21%)
Jun 03, 2014 9.190 9.230 9.190 9.224 676,883 +0.03(+0.37%)
Jun 02, 2014 9.196 9.201 9.156 9.190 655,572 +0.01(+0.12%)
May 30, 2014 9.170 9.199 9.127 9.179 539,996 +0.01(+0.09%)
May 29, 2014 9.103 9.185 9.103 9.170 737,085 +0.06(+0.65%)
May 28, 2014 9.230 9.263 9.094 9.111 1,626,867 -0.12(-1.28%)
May 27, 2014 9.345 9.351 9.213 9.230 1,586,815 -0.12(-1.30%)
May 23, 2014 9.368 9.351 9.351 9.351 463,910 -0.01(-0.06%)
May 22, 2014 9.331 9.365 9.317 9.356 520,303 +0.04(+0.45%)
May 21, 2014 9.275 9.334 9.269 9.314 623,333 +0.03(+0.36%)
May 20, 2014 9.292 9.297 9.245 9.280 598,622 -0.01(-0.06%)
May 19, 2014 9.317 9.325 9.269 9.286 597,284 -0.01(-0.15%)
May 16, 2014 9.289 9.314 9.255 9.300 794,824 -0.01(-0.06%)
May 15, 2014 9.283 9.320 9.283 9.306 770,212 +0.03(+0.33%)
May 14, 2014 9.252 9.297 9.232 9.275 821,945 +0.01(+0.06%)
May 13, 2014 9.235 9.278 9.207 9.269 415,716 +0.05(+0.52%)
May 12, 2014 9.266 9.280 9.173 9.221 995,104 -0.05(-0.55%)
May 09, 2014 9.232 9.272 9.210 9.272 659,537 +0.04(+0.43%)
May 08, 2014 9.224 9.241 9.165 9.232 1,176,845 +0.03(+0.31%)
May 07, 2014 9.154 9.207 9.145 9.204 1,161,084 +0.05(+0.55%)
May 06, 2014 9.126 9.164 9.098 9.154 883,020 +0.02(+0.25%)
May 05, 2014 9.092 9.131 9.064 9.131 497,369 +0.04(+0.46%)
May 02, 2014 9.086 9.100 9.067 9.089 1,017,520 +0.01(+0.06%)
May 01, 2014 9.042 9.095 9.042 9.084 822,873 +0.03(+0.34%)
Apr 30, 2014 9.022 9.061 9.022 9.053 507,230 -0.00(-0.03%)
Apr 29, 2014 9.042 9.056 9.014 9.056 711,541 +0.01(+0.15%)
Apr 28, 2014 8.991 9.050 8.988 9.042 705,425 +0.06(+0.72%)
Apr 25, 2014 8.988 9.011 8.938 8.977 555,674 -0.01(-0.09%)
Apr 24, 2014 9.033 9.036 8.969 8.986 817,065 -0.05(-0.56%)
Apr 23, 2014 9.042 9.042 9.014 9.036 742,844 +0.01(+0.16%)
Apr 22, 2014 9.014 9.022 8.994 9.022 1,240,278 +0.01(+0.16%)
Apr 21, 2014 9.019 9.042 9.002 9.008 726,764 -0.00(-0.03%)
Apr 17, 2014 8.980 9.011 9.011 9.011 1,349,886 +0.06(+0.66%)
Apr 16, 2014 8.941 8.966 8.924 8.952 1,145,700 +0.05(+0.60%)
Apr 15, 2014 8.882 8.930 8.879 8.899 741,987 +0.03(+0.35%)
Apr 14, 2014 8.831 8.876 8.781 8.868 670,955 +0.05(+0.54%)
Apr 11, 2014 8.773 8.834 8.773 8.820 795,483 +0.03(+0.38%)
Apr 10, 2014 8.717 8.812 8.717 8.787 1,069,601 +0.05(+0.58%)
Apr 09, 2014 8.731 8.750 8.700 8.736 807,818 +0.03(+0.39%)
Apr 08, 2014 8.688 8.722 8.666 8.702 656,091 +0.04(+0.42%)
Apr 07, 2014 8.644 8.680 8.630 8.666 601,976 +0.03(+0.32%)
Apr 04, 2014 8.627 8.658 8.614 8.638 1,591,909 +0.05(+0.55%)
Apr 03, 2014 8.533 8.597 8.533 8.591 642,294 +0.02(+0.23%)
Apr 02, 2014 8.538 8.583 8.491 8.572 659,504 +0.04(+0.42%)
Apr 01, 2014 8.474 8.546 8.466 8.535 606,645 +0.09(+1.12%)
Mar 31, 2014 8.516 8.516 8.437 8.441 1,644,983 -0.02(-0.23%)
Mar 28, 2014 8.416 8.466 8.416 8.460 885,714 +0.08(+0.96%)
Mar 27, 2014 8.385 8.404 8.357 8.379 397,443 +0.01(+0.07%)
Mar 26, 2014 8.321 8.379 8.276 8.374 981,678 +0.05(+0.64%)
Mar 25, 2014 8.430 8.430 8.313 8.321 1,755,433 -0.10(-1.16%)
Mar 24, 2014 8.443 8.491 8.413 8.418 765,198 -0.03(-0.36%)
Mar 21, 2014 8.385 8.457 8.385 8.449 839,286 +0.07(+0.86%)
Mar 20, 2014 8.438 8.457 8.327 8.377 2,098,611 -0.09(-1.02%)
Mar 19, 2014 8.641 8.663 8.449 8.463 1,397,830 -0.19(-2.16%)
Mar 18, 2014 8.616 8.666 8.611 8.649 655,218 +0.03(+0.32%)
Mar 17, 2014 8.658 8.662 8.608 8.622 702,882 -0.02(-0.26%)
Mar 14, 2014 8.602 8.649 8.594 8.644 376,447 +0.04(+0.43%)
Mar 13, 2014 8.641 8.641 8.602 8.607 358,638 -0.03(-0.39%)
Mar 12, 2014 8.641 8.677 8.580 8.641 801,285 -0.02(-0.19%)
Mar 11, 2014 8.719 8.719 8.658 8.658 458,129 -0.03(-0.32%)
Mar 10, 2014 8.660 8.705 8.649 8.685 626,475 +0.02(+0.26%)
Mar 07, 2014 8.716 8.730 8.655 8.663 766,363 -0.06(-0.70%)
Mar 06, 2014 8.713 8.741 8.688 8.724 642,493 +0.03(+0.32%)
Mar 05, 2014 8.694 8.713 8.666 8.696 566,463 +0.00(+0.00%)
Mar 04, 2014 8.752 8.763 8.685 8.696 1,798,235 -0.04(-0.51%)
Mar 03, 2014 8.658 8.752 8.649 8.741 1,215,317 +0.06(+0.64%)
Feb 28, 2014 8.660 8.696 8.644 8.685 1,104,052 +0.02(+0.22%)
Feb 27, 2014 8.589 8.666 8.586 8.666 993,525 +0.08(+0.93%)
Feb 26, 2014 8.577 8.586 8.545 8.586 770,885 +0.06(+0.71%)
Feb 25, 2014 8.470 8.525 8.467 8.525 610,848 +0.03(+0.39%)
Feb 24, 2014 8.470 8.506 8.464 8.492 614,830 +0.04(+0.43%)
Feb 21, 2014 8.425 8.464 8.425 8.456 595,119 +0.04(+0.43%)
Feb 20, 2014 8.384 8.456 8.384 8.420 414,221 +0.04(+0.43%)
Feb 19, 2014 8.414 8.475 8.370 8.384 1,180,253 -0.01(-0.10%)
Feb 18, 2014 8.442 8.489 8.381 8.392 1,234,403 -0.04(-0.43%)
Feb 14, 2014 8.395 8.428 8.428 8.428 502,362 +0.03(+0.36%)
Feb 13, 2014 8.481 8.481 8.398 8.398 1,038,698 -0.08(-0.98%)
Feb 12, 2014 8.506 8.525 8.439 8.481 1,332,498 -0.03(-0.36%)
Feb 11, 2014 8.489 8.522 8.483 8.511 1,148,676 +0.03(+0.36%)
Feb 10, 2014 8.453 8.488 8.439 8.480 1,029,170 +0.05(+0.55%)
Feb 07, 2014 8.425 8.461 8.390 8.434 1,572,972 +0.04(+0.43%)
Feb 06, 2014 8.359 8.401 8.359 8.398 912,575 +0.05(+0.59%)
Feb 05, 2014 8.346 8.359 8.318 8.348 551,428 +0.00(+0.03%)
Feb 04, 2014 8.293 8.359 8.291 8.346 912,870 +0.03(+0.36%)
Feb 03, 2014 8.346 8.351 8.282 8.315 845,941 +0.00(+0.00%)
Jan 31, 2014 8.315 8.332 8.274 8.315 963,878 -0.02(-0.20%)
Jan 30, 2014 8.351 8.357 8.274 8.332 891,883 +0.01(+0.17%)
Jan 29, 2014 8.326 8.332 8.296 8.318 987,349 -0.01(-0.13%)
Jan 28, 2014 8.310 8.348 8.299 8.329 1,289,932 +0.06(+0.70%)
Jan 27, 2014 8.403 8.425 8.230 8.271 2,274,084 +0.06(+0.70%)
Jan 24, 2014 8.277 8.289 8.200 8.214 616,709 -0.07(-0.90%)
Jan 23, 2014 8.271 8.299 8.252 8.288 555,566 +0.02(+0.20%)
Jan 22, 2014 8.208 8.280 8.200 8.271 1,189,877 +0.06(+0.67%)
Jan 21, 2014 8.139 8.227 8.112 8.216 1,191,146 +0.12(+1.43%)
Jan 17, 2014 8.148 8.101 8.101 8.101 1,102,630 +0.00(+0.03%)
Jan 16, 2014 8.123 8.123 8.098 8.098 552,329 +0.01(+0.10%)
Jan 15, 2014 8.057 8.098 8.071 8.090 464,719 +0.03(+0.41%)
Jan 14, 2014 8.051 8.106 8.051 8.057 556,770 +0.01(+0.07%)
Jan 13, 2014 8.054 8.126 8.051 8.051 600,700 +0.02(+0.24%)
Jan 10, 2014 8.010 8.038 8.010 8.032 634,663 +0.03(+0.38%)
Jan 09, 2014 8.038 8.040 7.999 8.002 652,715 -0.01(-0.17%)
Jan 08, 2014 7.994 8.024 7.991 8.015 739,042 +0.01(+0.17%)
Jan 07, 2014 7.972 8.010 7.972 8.002 845,166 +0.02(+0.24%)
Jan 06, 2014 7.963 8.002 7.961 7.983 722,134 +0.02(+0.24%)
Jan 03, 2014 7.950 7.991 7.950 7.963 779,399 +0.01(+0.10%)
Jan 02, 2014 7.983 7.994 7.936 7.955 595,566 -0.00(-0.03%)
Dec 31, 2013 8.024 7.958 7.958 7.958 1,286,290 -0.05(-0.58%)
Dec 30, 2013 8.054 8.086 7.983 8.004 971,460 -0.05(-0.61%)
Dec 27, 2013 8.100 8.114 8.021 8.054 870,585 -0.07(-0.87%)
Dec 26, 2013 7.961 8.149 7.928 8.125 1,581,983 +0.19(+2.37%)
Dec 24, 2013 7.921 7.947 7.887 7.936 1,245,601 +0.02(+0.23%)
Dec 23, 2013 7.910 7.929 7.868 7.918 1,845,967 +0.14(+1.78%)
Dec 20, 2013 7.756 7.787 7.746 7.780 736,073 +0.01(+0.17%)
Dec 19, 2013 7.808 7.808 7.756 7.766 813,500 -0.06(-0.77%)
Dec 18, 2013 7.790 7.839 7.743 7.827 1,242,227 +0.01(+0.17%)
Dec 17, 2013 7.712 7.832 7.701 7.814 914,338 +0.09(+1.18%)
Dec 16, 2013 7.698 7.751 7.688 7.722 1,261,055 +0.02(+0.24%)
Dec 13, 2013 7.665 7.706 7.646 7.704 695,738 +0.05(+0.72%)
Dec 12, 2013 7.670 7.683 7.636 7.649 783,309 -0.02(-0.27%)
Dec 11, 2013 7.607 7.691 7.607 7.670 924,360 +0.04(+0.55%)
Dec 10, 2013 7.631 7.680 7.623 7.628 1,133,451 +0.02(+0.31%)
Dec 09, 2013 7.599 7.648 7.591 7.604 1,273,315 +0.03(+0.38%)
Dec 06, 2013 7.534 7.586 7.534 7.576 797,953 +0.04(+0.48%)
Dec 05, 2013 7.518 7.552 7.516 7.539 581,710 +0.01(+0.17%)
Dec 04, 2013 7.531 7.544 7.508 7.526 847,197 -0.03(-0.38%)
Dec 03, 2013 7.537 7.570 7.524 7.555 855,853 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.