Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	103.19	103.22	101.73	101.93	1,101,961	-0.89(-0.86%)
Jun 27, 2014	102.40	102.88	102.19	102.82	1,047,369	+0.23(+0.22%)
Jun 26, 2014	102.94	102.94	101.86	102.59	720,256	-0.26(-0.25%)
Jun 25, 2014	102.69	103.08	102.38	102.84	847,991	+0.09(+0.08%)
Jun 24, 2014	103.92	104.43	102.72	102.76	930,465	-1.65(-1.58%)
Jun 23, 2014	105.31	105.31	104.11	104.40	822,778	-0.78(-0.75%)
Jun 20, 2014	104.91	105.75	104.50	105.19	1,902,418	+0.95(+0.92%)
Jun 19, 2014	103.57	104.69	103.25	104.23	1,167,409	+0.76(+0.73%)
Jun 18, 2014	103.11	103.68	102.38	103.47	982,590	+0.30(+0.29%)
Jun 17, 2014	103.43	103.81	102.67	103.18	877,636	-0.40(-0.39%)
Jun 16, 2014	102.55	104.07	102.55	103.58	1,299,746	+0.65(+0.63%)
Jun 13, 2014	102.21	103.46	101.95	102.93	1,147,232	+1.08(+1.06%)
Jun 12, 2014	103.73	103.95	101.65	101.85	1,824,615	-2.31(-2.22%)
Jun 11, 2014	104.78	105.19	104.12	104.16	1,142,516	-1.29(-1.22%)
Jun 10, 2014	105.66	105.68	104.83	105.44	1,108,646	-0.21(-0.20%)
Jun 06, 2014	105.57	106.13	105.34	105.66	1,168,047	+0.27(+0.26%)
Jun 05, 2014	104.12	105.51	103.96	105.38	1,439,225	+1.21(+1.16%)
Jun 04, 2014	103.53	104.28	103.03	104.17	1,456,453	+0.66(+0.63%)
Jun 03, 2014	103.23	104.04	102.66	103.52	2,059,887	-0.40(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.