Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	101.38	103.20	101.24	102.53	1,646,764	+0.86(+0.84%)
Feb 27, 2014	100.39	101.71	100.04	101.67	1,622,473	+1.62(+1.62%)
Feb 26, 2014	101.17	101.71	100.01	100.05	1,867,943	-0.81(-0.80%)
Feb 25, 2014	102.81	103.38	100.67	100.86	1,885,274	-2.06(-2.00%)
Feb 24, 2014	101.94	103.91	101.53	102.92	1,594,534	+1.39(+1.37%)
Feb 21, 2014	102.35	102.35	100.41	101.53	1,218,916	-0.12(-0.12%)
Feb 20, 2014	101.94	102.13	100.26	101.64	1,177,322	+1.32(+1.31%)
Feb 19, 2014	101.12	102.28	100.21	100.33	1,305,608	-0.85(-0.84%)
Feb 18, 2014	101.58	101.86	100.81	101.18	1,291,087	-0.19(-0.18%)
Feb 14, 2014	100.02	101.37	101.37	101.37	1,463,781	+1.20(+1.19%)
Feb 13, 2014	98.64	100.54	98.60	100.17	1,162,320	+0.67(+0.67%)
Feb 12, 2014	98.65	99.71	98.45	99.50	1,779,051	+0.99(+1.00%)
Feb 11, 2014	96.36	98.94	96.33	98.52	1,996,510	+2.17(+2.26%)
Feb 10, 2014	96.68	96.89	95.33	96.34	2,048,259	-0.55(-0.57%)
Feb 07, 2014	95.30	97.75	95.24	96.89	2,011,755	+2.27(+2.40%)
Feb 06, 2014	94.15	95.05	93.93	94.62	1,364,488	+0.74(+0.79%)
Feb 05, 2014	92.81	94.43	92.45	93.88	1,966,946	+0.51(+0.54%)
Feb 04, 2014	93.55	94.38	92.00	93.38	3,242,280	-2.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.