Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	69.16	69.57	68.25	68.53	285,765	-0.52(-0.75%)
Feb 27, 2014	68.96	69.16	68.59	69.05	236,929	+0.15(+0.22%)
Feb 26, 2014	67.67	70.04	66.92	68.90	682,969	+1.98(+2.96%)
Feb 25, 2014	66.88	67.89	65.21	66.92	1,017,157	+2.50(+3.88%)
Feb 24, 2014	65.53	65.53	64.23	64.42	395,205	-0.44(-0.67%)
Feb 21, 2014	66.96	67.02	64.74	64.86	336,274	-1.75(-2.62%)
Feb 20, 2014	65.85	66.83	65.38	66.60	259,566	+0.98(+1.50%)
Feb 19, 2014	66.10	66.35	65.09	65.62	285,707	-0.92(-1.38%)
Feb 18, 2014	66.22	67.20	65.84	66.54	253,303	+0.53(+0.80%)
Feb 14, 2014	64.86	66.02	66.02	66.02	240,059	+1.21(+1.87%)
Feb 13, 2014	63.82	65.11	63.51	64.80	282,645	+0.62(+0.96%)
Feb 12, 2014	64.12	64.53	63.79	64.19	267,608	-0.03(-0.04%)
Feb 11, 2014	64.64	64.77	63.79	64.21	213,389	-0.62(-0.95%)
Feb 10, 2014	64.18	64.97	63.64	64.83	282,028	+0.75(+1.17%)
Feb 07, 2014	62.97	64.29	62.97	64.08	324,262	+1.11(+1.77%)
Feb 06, 2014	63.29	64.30	62.75	62.97	228,670	+0.04(+0.07%)
Feb 05, 2014	63.80	63.91	62.83	62.92	259,251	-1.24(-1.93%)
Feb 04, 2014	64.24	65.07	63.88	64.16	189,389	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.