Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.87 11.99 11.73 11.83 100,409 +0.05(+0.46%)
Mar 28, 2014 11.64 11.87 11.64 11.78 27,012 +0.15(+1.32%)
Mar 27, 2014 11.72 11.76 11.57 11.62 46,034 -0.06(-0.54%)
Mar 26, 2014 12.22 12.25 11.63 11.69 74,591 -0.43(-3.57%)
Mar 25, 2014 12.16 12.21 12.10 12.12 35,309 +0.04(+0.37%)
Mar 24, 2014 12.13 12.19 12.05 12.07 57,535 +0.00(+0.00%)
Mar 21, 2014 11.81 12.19 11.72 12.07 115,581 +0.34(+2.92%)
Mar 20, 2014 11.87 11.87 11.71 11.73 39,380 -0.11(-0.91%)
Mar 19, 2014 11.83 11.89 11.73 11.84 38,740 +0.00(+0.00%)
Mar 18, 2014 11.91 11.91 11.76 11.84 55,842 -0.02(-0.15%)
Mar 17, 2014 11.75 11.91 11.75 11.86 43,935 +0.08(+0.69%)
Mar 14, 2014 11.71 12.13 11.70 11.78 247,696 -0.55(-4.46%)
Mar 13, 2014 12.57 12.59 12.28 12.33 80,827 -0.41(-3.18%)
Mar 12, 2014 12.43 12.76 12.43 12.73 63,039 +0.26(+2.10%)
Mar 11, 2014 12.72 12.72 12.43 12.47 40,665 -0.28(-2.19%)
Mar 10, 2014 12.52 12.76 12.52 12.75 55,619 +0.27(+2.17%)
Mar 07, 2014 12.59 12.61 12.34 12.48 27,495 -0.12(-0.93%)
Mar 06, 2014 12.75 12.75 12.56 12.60 15,607 -0.14(-1.13%)
Mar 05, 2014 12.80 12.83 12.67 12.74 28,296 -0.14(-1.05%)
Mar 04, 2014 12.52 13.04 12.52 12.88 82,666 +0.48(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.