Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.406 2.429 2.375 2.429 108,890 -0.01(-0.31%)
Apr 29, 2014 2.536 2.536 2.421 2.437 24,638 -0.02(-0.93%)
Apr 28, 2014 2.498 2.551 2.429 2.459 43,628 -0.05(-2.13%)
Apr 25, 2014 2.528 2.529 2.463 2.513 86,675 -0.02(-0.60%)
Apr 24, 2014 2.504 2.543 2.482 2.528 25,214 +0.02(+0.61%)
Apr 23, 2014 2.612 2.612 2.483 2.513 33,214 -0.11(-4.08%)
Apr 22, 2014 2.597 2.620 2.543 2.620 29,798 +0.02(+0.88%)
Apr 21, 2014 2.528 2.673 2.521 2.597 42,278 +0.08(+3.34%)
Apr 17, 2014 2.444 2.513 2.513 2.513 66,641 +0.08(+3.46%)
Apr 16, 2014 2.398 2.459 2.391 2.429 75,927 +0.02(+0.63%)
Apr 15, 2014 2.475 2.482 2.314 2.414 365,784 -0.07(-2.77%)
Apr 14, 2014 2.582 2.597 2.474 2.482 322,792 -0.05(-2.08%)
Apr 11, 2014 2.620 2.620 2.490 2.535 205,603 -0.08(-3.24%)
Apr 10, 2014 2.711 2.711 2.612 2.620 103,758 -0.05(-1.72%)
Apr 09, 2014 2.734 2.734 2.651 2.666 27,161 -0.04(-1.41%)
Apr 08, 2014 2.620 2.742 2.620 2.704 39,495 +0.06(+2.31%)
Apr 07, 2014 2.597 2.666 2.559 2.643 70,295 +0.05(+1.76%)
Apr 04, 2014 2.711 2.726 2.566 2.597 155,734 -0.03(-1.16%)
Apr 03, 2014 2.696 2.727 2.559 2.627 128,883 -0.06(-2.27%)
Apr 02, 2014 2.704 2.788 2.660 2.689 240,801 +0.02(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.