Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Times Rest (NQ: GTIM )

2.810 -0.070 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.480 3.480 3.364 3.400 54,102 -0.04(-1.16%)
Apr 29, 2014 3.420 3.550 3.400 3.440 75,747 +0.04(+1.18%)
Apr 28, 2014 3.800 3.800 3.300 3.400 204,100 +0.01(+0.29%)
Apr 25, 2014 3.100 3.731 3.027 3.390 285,934 +0.31(+10.07%)
Apr 24, 2014 2.979 3.100 2.979 3.080 68,630 +0.09(+3.01%)
Apr 23, 2014 3.047 3.070 2.980 2.990 53,412 -0.06(-1.97%)
Apr 22, 2014 2.960 3.050 2.960 3.050 53,071 +0.07(+2.35%)
Apr 21, 2014 2.970 3.030 2.960 2.980 23,854 -0.02(-0.67%)
Apr 17, 2014 2.890 3.000 3.000 3.000 41,100 +0.14(+4.90%)
Apr 16, 2014 2.920 2.920 2.850 2.860 13,414 +0.01(+0.35%)
Apr 15, 2014 2.980 2.980 2.850 2.850 31,840 +0.00(+0.00%)
Apr 14, 2014 2.920 2.940 2.800 2.850 37,904 -0.10(-3.39%)
Apr 11, 2014 2.940 2.990 2.875 2.950 28,496 -0.04(-1.34%)
Apr 10, 2014 3.020 3.040 2.900 2.990 29,326 +0.08(+2.75%)
Apr 09, 2014 3.040 3.070 2.900 2.910 64,068 -0.09(-2.96%)
Apr 08, 2014 2.960 3.050 2.960 2.999 68,777 +0.05(+1.66%)
Apr 07, 2014 2.960 3.000 2.900 2.950 36,336 -0.02(-0.75%)
Apr 04, 2014 2.950 3.010 2.940 2.972 28,188 -0.04(-1.25%)
Apr 03, 2014 2.920 3.050 2.920 3.010 38,824 +0.00(+0.07%)
Apr 02, 2014 2.930 3.090 2.751 3.008 151,741 +0.15(+5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.