Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.730 9.010 8.690 8.950 181,815 +0.19(+2.17%)
Apr 29, 2014 8.750 8.850 8.700 8.760 156,927 +0.05(+0.57%)
Apr 28, 2014 9.030 9.340 8.480 8.710 260,841 -0.27(-3.01%)
Apr 25, 2014 8.960 9.020 8.880 8.980 172,235 -0.05(-0.55%)
Apr 24, 2014 9.170 9.205 8.960 9.030 262,118 -0.03(-0.33%)
Apr 23, 2014 9.350 9.525 9.030 9.060 155,750 -0.32(-3.41%)
Apr 22, 2014 9.530 9.640 9.340 9.380 112,622 -0.13(-1.37%)
Apr 21, 2014 9.410 9.560 9.390 9.510 77,951 +0.08(+0.85%)
Apr 17, 2014 9.360 9.430 9.430 9.430 113,800 +0.01(+0.11%)
Apr 16, 2014 9.380 9.440 9.260 9.420 126,003 +0.13(+1.40%)
Apr 15, 2014 9.530 9.605 9.210 9.290 436,055 -0.26(-2.72%)
Apr 14, 2014 9.590 9.680 9.410 9.550 226,304 +0.08(+0.84%)
Apr 11, 2014 9.580 9.590 9.350 9.470 294,510 -0.21(-2.17%)
Apr 10, 2014 9.910 9.990 9.590 9.680 278,470 -0.26(-2.62%)
Apr 09, 2014 9.830 10.00 9.710 9.940 163,220 +0.19(+1.95%)
Apr 08, 2014 9.620 9.880 9.560 9.750 210,726 +0.12(+1.25%)
Apr 07, 2014 10.23 10.23 9.353 9.630 462,112 -0.68(-6.60%)
Apr 04, 2014 10.49 10.63 10.22 10.31 485,244 -0.12(-1.15%)
Apr 03, 2014 10.63 10.75 10.38 10.43 337,523 -0.19(-1.79%)
Apr 02, 2014 10.46 10.65 10.46 10.62 207,373 +0.20(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.