Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 15.80 15.82 15.58 15.58 1,063,260 -0.24(-1.55%)
Sep 29, 2014 15.74 15.82 15.59 15.82 586,747 -0.06(-0.36%)
Sep 26, 2014 15.59 15.92 15.54 15.88 919,353 +0.27(+1.72%)
Sep 25, 2014 15.74 15.75 15.45 15.61 678,062 -0.11(-0.73%)
Sep 24, 2014 15.77 15.91 15.65 15.72 1,125,461 -0.01(-0.05%)
Sep 23, 2014 15.92 15.99 15.67 15.73 934,947 -0.18(-1.13%)
Sep 22, 2014 16.06 16.17 15.87 15.91 770,915 -0.19(-1.16%)
Sep 19, 2014 16.19 16.28 16.04 16.10 2,718,055 -0.09(-0.55%)
Sep 18, 2014 16.38 16.41 16.15 16.19 1,258,085 -0.20(-1.19%)
Sep 17, 2014 16.51 16.60 16.34 16.38 545,261 -0.08(-0.49%)
Sep 16, 2014 16.30 16.51 16.30 16.47 561,359 +0.17(+1.05%)
Sep 15, 2014 16.42 16.55 16.24 16.29 496,824 -0.12(-0.74%)
Sep 12, 2014 16.90 16.92 16.34 16.42 767,112 -0.54(-3.17%)
Sep 11, 2014 16.77 17.02 16.73 16.95 467,859 +0.12(+0.73%)
Sep 10, 2014 17.07 17.08 16.75 16.83 582,949 -0.29(-1.67%)
Sep 09, 2014 17.26 17.30 17.04 17.12 483,225 -0.11(-0.61%)
Sep 08, 2014 17.44 17.44 17.21 17.22 571,746 -0.26(-1.49%)
Sep 05, 2014 17.10 17.49 17.10 17.48 465,819 +0.36(+2.09%)
Sep 04, 2014 17.27 17.33 17.05 17.13 419,333 -0.15(-0.85%)
Sep 03, 2014 17.35 17.43 17.26 17.27 531,225 -0.02(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.