Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 16.42 16.50 16.32 16.49 625,655 +0.08(+0.49%)
Apr 29, 2014 16.74 16.76 16.40 16.41 817,957 -0.37(-2.22%)
Apr 28, 2014 16.54 16.88 16.54 16.78 1,005,924 +0.26(+1.57%)
Apr 25, 2014 16.59 16.67 16.48 16.52 638,711 -0.04(-0.24%)
Apr 24, 2014 16.57 16.72 16.31 16.56 1,385,051 -0.05(-0.29%)
Apr 23, 2014 16.66 16.69 16.50 16.61 1,144,196 -0.06(-0.39%)
Apr 22, 2014 16.39 16.75 16.33 16.67 1,455,576 +0.34(+2.08%)
Apr 21, 2014 16.20 16.45 16.18 16.33 1,917,895 -0.08(-0.49%)
Apr 17, 2014 16.50 16.42 16.42 16.42 765,102 -0.15(-0.93%)
Apr 16, 2014 16.55 16.61 16.46 16.57 1,088,179 +0.02(+0.15%)
Apr 15, 2014 16.47 16.60 16.29 16.54 941,477 +0.06(+0.39%)
Apr 14, 2014 16.67 16.78 16.36 16.48 770,477 -0.18(-1.07%)
Apr 11, 2014 17.10 17.35 16.66 16.66 964,495 -0.45(-2.65%)
Apr 10, 2014 17.23 17.57 17.04 17.11 1,249,658 -0.08(-0.47%)
Apr 09, 2014 17.31 17.33 16.88 17.19 1,805,925 -0.09(-0.52%)
Apr 08, 2014 16.85 17.32 16.79 17.28 1,354,990 +0.40(+2.40%)
Apr 07, 2014 16.82 17.07 16.80 16.88 759,860 +0.04(+0.24%)
Apr 04, 2014 16.61 16.93 16.55 16.84 1,948,487 +0.25(+1.51%)
Apr 03, 2014 16.53 16.63 16.39 16.59 696,116 +0.07(+0.44%)
Apr 02, 2014 16.53 16.63 16.45 16.51 1,321,691 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.