Indicators

Cooper Companies (NY: COO )

331.35 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	136.66	136.74	134.40	135.21	432,895	-1.51(-1.10%)
Jun 27, 2014	134.85	136.79	134.10	136.71	379,270	+1.39(+1.02%)
Jun 26, 2014	136.77	136.77	134.69	135.33	177,501	-1.21(-0.88%)
Jun 25, 2014	134.66	136.60	134.12	136.53	405,345	+1.87(+1.39%)
Jun 24, 2014	135.39	135.73	134.61	134.67	329,552	-1.52(-1.11%)
Jun 23, 2014	136.92	136.92	135.86	136.19	368,211	-0.67(-0.49%)
Jun 20, 2014	135.97	136.91	135.30	136.85	664,385	+1.15(+0.85%)
Jun 19, 2014	135.13	135.97	134.18	135.71	526,857	+1.08(+0.80%)
Jun 18, 2014	134.98	135.48	133.23	134.63	346,179	-0.33(-0.24%)
Jun 17, 2014	132.09	135.31	131.86	134.96	582,319	+3.20(+2.43%)
Jun 16, 2014	130.69	132.77	130.10	131.76	618,818	+1.43(+1.09%)
Jun 13, 2014	131.40	131.40	129.66	130.33	424,603	-0.81(-0.62%)
Jun 12, 2014	132.51	133.13	130.84	131.14	361,048	-1.58(-1.19%)
Jun 11, 2014	132.18	132.78	131.36	132.71	204,807	+0.46(+0.35%)
Jun 10, 2014	133.01	133.31	131.63	132.25	245,863	-0.79(-0.59%)
Jun 06, 2014	130.51	133.24	127.32	133.04	1,580,190	+2.25(+1.72%)
Jun 05, 2014	130.44	131.36	129.52	130.80	448,773	+0.04(+0.03%)
Jun 04, 2014	130.38	131.13	129.74	130.76	227,382	+0.09(+0.07%)
Jun 03, 2014	129.92	132.31	129.92	130.67	412,658	-0.11(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.