Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 16.73 16.61 16.61 16.61 242,588 -0.07(-0.42%)
Dec 30, 2014 16.68 16.79 16.49 16.68 237,636 +0.00(+0.00%)
Dec 29, 2014 16.52 16.75 16.52 16.68 212,234 +0.19(+1.18%)
Dec 26, 2014 16.37 16.57 16.37 16.48 254,144 +0.24(+1.47%)
Dec 24, 2014 16.07 16.24 16.24 16.24 185,588 +0.18(+1.10%)
Dec 23, 2014 15.74 16.15 15.68 16.07 295,148 +0.33(+2.08%)
Dec 22, 2014 15.72 15.74 15.62 15.74 326,044 +0.05(+0.34%)
Dec 19, 2014 15.70 15.76 15.61 15.69 620,249 -0.04(-0.28%)
Dec 18, 2014 16.10 16.10 15.69 15.73 577,435 -0.14(-0.89%)
Dec 17, 2014 15.88 15.97 15.80 15.87 446,564 +0.02(+0.11%)
Dec 16, 2014 15.91 16.04 15.79 15.85 750,824 -0.12(-0.77%)
Dec 15, 2014 16.16 16.34 15.97 15.98 759,514 -0.21(-1.31%)
Dec 12, 2014 17.16 17.16 15.84 16.19 980,491 -1.41(-8.04%)
Dec 11, 2014 17.75 18.07 17.47 17.60 244,316 -0.11(-0.65%)
Dec 10, 2014 17.95 18.00 17.62 17.72 208,584 -0.29(-1.62%)
Dec 09, 2014 17.66 18.02 17.53 18.01 470,453 +0.17(+0.94%)
Dec 08, 2014 18.04 18.28 17.83 17.84 166,018 -0.20(-1.12%)
Dec 05, 2014 17.91 18.14 17.89 18.05 231,523 +0.13(+0.74%)
Dec 04, 2014 17.84 18.03 17.73 17.91 218,167 +0.02(+0.10%)
Dec 03, 2014 17.87 17.98 17.67 17.90 353,560 +0.07(+0.40%)
Dec 02, 2014 17.64 17.94 17.58 17.83 338,452 +0.18(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.