Indicators

PCM Fund, Inc. (NY: PCM )

8.700 -0.120 (-1.36%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.546	4.553	4.520	4.538	26,952	+0.01(+0.16%)
Jun 27, 2014	4.523	4.538	4.520	4.531	28,512	+0.00(+0.08%)
Jun 26, 2014	4.531	4.531	4.516	4.527	67,056	+0.00(+0.08%)
Jun 25, 2014	4.486	4.523	4.486	4.523	40,935	+0.02(+0.41%)
Jun 24, 2014	4.483	4.509	4.483	4.505	37,906	+0.02(+0.41%)
Jun 23, 2014	4.483	4.512	4.479	4.486	132,499	+0.02(+0.41%)
Jun 20, 2014	4.460	4.483	4.457	4.468	84,361	+0.01(+0.17%)
Jun 19, 2014	4.468	4.501	4.460	4.460	119,585	+0.00(+0.00%)
Jun 18, 2014	4.475	4.490	4.460	4.460	61,285	-0.02(-0.41%)
Jun 17, 2014	4.483	4.497	4.471	4.479	74,074	-0.00(-0.08%)
Jun 16, 2014	4.490	4.527	4.483	4.483	93,958	-0.02(-0.41%)
Jun 13, 2014	4.505	4.520	4.486	4.501	44,609	-0.01(-0.16%)
Jun 12, 2014	4.483	4.527	4.479	4.509	83,198	+0.02(+0.50%)
Jun 11, 2014	4.490	4.516	4.486	4.486	53,703	-0.03(-0.57%)
Jun 10, 2014	4.475	4.512	4.468	4.512	53,209	+0.04(+0.91%)
Jun 06, 2014	4.446	4.471	4.446	4.471	19,640	+0.02(+0.41%)
Jun 05, 2014	4.464	4.479	4.427	4.453	46,287	+0.00(+0.08%)
Jun 04, 2014	4.460	4.490	4.446	4.449	68,253	-0.01(-0.33%)
Jun 03, 2014	4.468	4.475	4.457	4.464	68,128	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.