Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 103.59 103.69 103.55 103.62 479,729 -0.03(-0.03%)
Sep 29, 2014 103.67 103.70 103.61 103.66 604,545 +0.15(+0.14%)
Sep 26, 2014 103.60 103.61 103.42 103.51 194,309 -0.18(-0.17%)
Sep 25, 2014 103.52 103.69 103.49 103.69 155,032 +0.26(+0.26%)
Sep 24, 2014 103.54 103.56 103.40 103.43 124,162 -0.14(-0.13%)
Sep 23, 2014 103.49 103.57 103.44 103.56 123,558 +0.08(+0.07%)
Sep 22, 2014 103.37 103.49 103.32 103.49 179,013 +0.19(+0.18%)
Sep 19, 2014 103.20 103.32 103.15 103.30 251,213 +0.13(+0.12%)
Sep 18, 2014 103.13 103.19 103.08 103.17 230,232 -0.08(-0.07%)
Sep 17, 2014 103.50 104.05 103.22 103.25 219,997 -0.22(-0.21%)
Sep 16, 2014 103.46 103.56 103.40 103.47 267,388 +0.07(+0.07%)
Sep 15, 2014 103.35 103.44 103.35 103.40 239,674 +0.11(+0.11%)
Sep 12, 2014 103.27 103.41 103.27 103.29 368,791 -0.13(-0.12%)
Sep 11, 2014 103.56 103.57 103.40 103.42 404,255 -0.03(-0.03%)
Sep 10, 2014 103.48 103.53 103.40 103.44 1,644,258 -0.09(-0.09%)
Sep 09, 2014 103.56 103.62 103.51 103.54 80,802 -0.17(-0.16%)
Sep 08, 2014 103.93 103.99 103.71 103.71 214,838 -0.14(-0.13%)
Sep 05, 2014 103.99 104.02 103.83 103.84 203,162 +0.08(+0.08%)
Sep 04, 2014 103.91 103.92 103.70 103.76 264,657 -0.14(-0.13%)
Sep 03, 2014 103.76 103.91 103.73 103.90 199,231 +0.07(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.