Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 102.87 102.98 102.77 102.97 528,555 +0.25(+0.24%)
Apr 29, 2014 102.63 102.73 102.61 102.73 94,949 +0.06(+0.06%)
Apr 28, 2014 102.69 102.82 102.59 102.67 62,114 -0.08(-0.07%)
Apr 25, 2014 102.80 102.87 102.70 102.74 134,370 +0.10(+0.10%)
Apr 24, 2014 102.58 102.74 102.57 102.64 92,829 -0.03(-0.03%)
Apr 23, 2014 102.67 102.79 102.64 102.68 102,004 +0.14(+0.14%)
Apr 22, 2014 102.53 102.58 102.49 102.53 401,716 -0.10(-0.10%)
Apr 21, 2014 102.65 102.71 102.61 102.63 226,824 +0.09(+0.09%)
Apr 17, 2014 102.80 102.54 102.54 102.54 84,495 -0.36(-0.35%)
Apr 16, 2014 102.97 103.02 102.88 102.90 150,071 -0.17(-0.16%)
Apr 15, 2014 102.99 103.18 102.94 103.07 93,310 -0.01(-0.01%)
Apr 14, 2014 103.08 103.17 103.02 103.08 80,963 -0.13(-0.12%)
Apr 11, 2014 103.23 103.27 103.15 103.20 192,418 +0.09(+0.08%)
Apr 10, 2014 102.93 103.31 102.93 103.12 402,264 +0.19(+0.18%)
Apr 09, 2014 102.61 102.93 102.56 102.93 381,634 +0.17(+0.17%)
Apr 08, 2014 102.71 102.78 102.62 102.76 171,876 +0.09(+0.09%)
Apr 07, 2014 102.66 102.78 102.66 102.67 87,184 +0.11(+0.11%)
Apr 04, 2014 102.41 102.60 102.39 102.56 84,890 +0.40(+0.39%)
Apr 03, 2014 102.14 102.25 102.14 102.16 66,359 +0.01(+0.01%)
Apr 02, 2014 102.25 102.28 102.11 102.15 201,685 -0.27(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.