Indicators

Orange ADR (NY: ORAN )

11.45 +0.10 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.233	7.245	7.164	7.204	2,529,673	-0.06(-0.88%)
Feb 27, 2014	7.245	7.303	7.233	7.268	2,451,584	-0.08(-1.03%)
Feb 26, 2014	7.372	7.378	7.303	7.343	1,613,086	-0.26(-3.43%)
Feb 25, 2014	7.616	7.691	7.570	7.604	973,613	-0.01(-0.08%)
Feb 24, 2014	7.570	7.639	7.442	7.610	1,231,742	+0.17(+2.26%)
Feb 21, 2014	7.488	7.532	7.442	7.442	808,135	+0.02(+0.23%)
Feb 20, 2014	7.407	7.448	7.372	7.425	438,886	+0.05(+0.63%)
Feb 19, 2014	7.401	7.448	7.378	7.378	689,511	+0.02(+0.24%)
Feb 18, 2014	7.390	7.407	7.355	7.361	1,004,277	+0.08(+1.03%)
Feb 14, 2014	7.274	7.286	7.286	7.286	500,693	+0.00(+0.00%)
Feb 13, 2014	7.181	7.297	7.181	7.286	874,400	+0.13(+1.86%)
Feb 12, 2014	7.135	7.187	7.117	7.152	574,345	-0.04(-0.56%)
Feb 11, 2014	7.158	7.222	7.152	7.193	944,882	+0.02(+0.24%)
Feb 10, 2014	7.146	7.175	7.112	7.175	4,391,338	-0.06(-0.80%)
Feb 07, 2014	7.187	7.251	7.170	7.233	488,143	+0.12(+1.63%)
Feb 06, 2014	7.059	7.164	7.059	7.117	566,908	+0.17(+2.50%)
Feb 05, 2014	6.949	6.984	6.909	6.944	675,525	+0.00(+0.00%)
Feb 04, 2014	6.955	6.978	6.906	6.944	632,000	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.