Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.27 -0.01 (-0.05%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 8.317 8.333 8.275 8.317 963,741 -0.02(-0.20%)
Jan 30, 2014 8.352 8.358 8.275 8.333 891,756 +0.01(+0.17%)
Jan 29, 2014 8.328 8.333 8.297 8.319 987,208 -0.01(-0.13%)
Jan 28, 2014 8.311 8.350 8.300 8.330 1,289,749 +0.06(+0.70%)
Jan 27, 2014 8.405 8.427 8.231 8.273 2,273,762 +0.06(+0.70%)
Jan 24, 2014 8.278 8.290 8.201 8.215 616,622 -0.07(-0.90%)
Jan 23, 2014 8.273 8.300 8.253 8.289 555,487 +0.02(+0.20%)
Jan 22, 2014 8.209 8.281 8.201 8.273 1,189,708 +0.06(+0.67%)
Jan 21, 2014 8.141 8.229 8.113 8.218 1,190,977 +0.12(+1.43%)
Jan 17, 2014 8.149 8.102 8.102 8.102 1,102,474 +0.00(+0.03%)
Jan 16, 2014 8.124 8.124 8.099 8.099 552,251 +0.01(+0.10%)
Jan 15, 2014 8.058 8.099 8.072 8.091 464,653 +0.03(+0.41%)
Jan 14, 2014 8.053 8.108 8.053 8.058 556,691 +0.01(+0.07%)
Jan 13, 2014 8.055 8.127 8.053 8.053 600,615 +0.02(+0.24%)
Jan 10, 2014 8.011 8.039 8.011 8.033 634,573 +0.03(+0.38%)
Jan 09, 2014 8.039 8.042 8.000 8.003 652,623 -0.01(-0.17%)
Jan 08, 2014 7.995 8.025 7.992 8.016 738,937 +0.01(+0.17%)
Jan 07, 2014 7.973 8.011 7.973 8.003 845,046 +0.02(+0.24%)
Jan 06, 2014 7.965 8.003 7.962 7.984 722,032 +0.02(+0.24%)
Jan 03, 2014 7.951 7.992 7.951 7.965 779,288 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.