Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 73.99 74.02 74.02 74.02 589,384 +0.04(+0.05%)
Aug 28, 2014 73.96 74.00 73.96 73.99 524,735 +0.02(+0.02%)
Aug 27, 2014 73.96 73.97 73.96 73.97 540,869 +0.02(+0.02%)
Aug 26, 2014 73.95 73.96 73.94 73.95 425,279 +0.03(+0.04%)
Aug 25, 2014 73.94 73.95 73.93 73.93 1,309,913 -0.03(-0.04%)
Aug 22, 2014 73.95 73.98 73.94 73.95 867,088 -0.02(-0.02%)
Aug 21, 2014 73.96 74.01 73.96 73.97 823,264 +0.00(+0.00%)
Aug 20, 2014 74.02 74.02 73.96 73.97 763,767 -0.07(-0.09%)
Aug 19, 2014 74.05 74.05 74.02 74.04 1,196,599 +0.00(+0.00%)
Aug 18, 2014 74.00 74.03 74.00 74.04 824,723 +0.00(+0.00%)
Aug 15, 2014 74.01 74.09 74.01 74.04 1,041,397 +0.00(+0.00%)
Aug 14, 2014 74.00 74.06 74.00 74.04 1,115,223 +0.02(+0.02%)
Aug 13, 2014 74.04 74.04 74.01 74.02 809,754 +0.04(+0.05%)
Aug 12, 2014 74.00 74.01 73.98 73.99 1,813,873 +0.00(+0.00%)
Aug 11, 2014 74.01 74.01 73.99 73.99 1,445,391 +0.00(+0.00%)
Aug 08, 2014 74.02 74.04 74.00 73.99 571,846 -0.04(-0.06%)
Aug 07, 2014 74.01 74.03 73.97 74.03 1,290,540 +0.03(+0.05%)
Aug 06, 2014 73.99 74.01 73.98 74.00 1,085,572 +0.02(+0.02%)
Aug 05, 2014 73.95 74.00 73.95 73.98 1,461,050 +0.00(+0.00%)
Aug 04, 2014 73.97 73.99 73.96 73.98 1,622,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.