Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1-3 Year Treasury Bond Ishares ETF (NY: SHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 73.98 74.01 73.98 74.00 1,024,432 +0.02(+0.02%)
May 29, 2014 74.00 74.03 73.98 73.98 1,888,583 -0.01(-0.01%)
May 28, 2014 73.99 74.02 73.99 73.99 642,916 +0.02(+0.02%)
May 27, 2014 73.98 73.98 73.96 73.98 972,539 +0.02(+0.02%)
May 23, 2014 73.98 73.96 73.96 73.96 436,393 -0.00(-0.00%)
May 22, 2014 73.97 73.98 73.96 73.96 408,840 -0.03(-0.05%)
May 21, 2014 73.97 73.99 73.97 73.99 426,466 +0.00(+0.00%)
May 20, 2014 73.97 74.00 73.97 73.99 400,285 +0.01(+0.01%)
May 19, 2014 73.98 74.00 73.97 73.98 414,301 +0.02(+0.02%)
May 16, 2014 73.95 73.98 73.95 73.97 510,815 +0.01(+0.01%)
May 15, 2014 73.95 73.98 73.94 73.96 385,667 +0.01(+0.01%)
May 14, 2014 73.92 73.98 73.92 73.95 737,372 +0.03(+0.04%)
May 13, 2014 73.92 73.93 73.91 73.92 556,493 +0.03(+0.04%)
May 12, 2014 73.88 73.91 73.88 73.90 1,145,302 -0.02(-0.02%)
May 09, 2014 73.84 73.91 73.84 73.91 413,745 +0.03(+0.04%)
May 08, 2014 73.89 73.91 73.87 73.89 834,192 +0.02(+0.02%)
May 07, 2014 73.84 73.89 73.84 73.87 738,282 +0.03(+0.04%)
May 06, 2014 73.84 73.85 73.84 73.84 495,241 -0.03(-0.04%)
May 05, 2014 73.86 73.87 73.84 73.87 1,762,522 +0.01(+0.01%)
May 02, 2014 73.83 73.87 73.82 73.86 621,231 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.