Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.88 +0.07 (+0.54%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.417 6.417 6.283 6.299 446,729 -0.13(-2.07%)
Jul 30, 2014 6.456 6.464 6.424 6.432 236,458 -0.04(-0.59%)
Jul 29, 2014 6.468 6.479 6.455 6.470 109,956 +0.01(+0.16%)
Jul 28, 2014 6.487 6.487 6.448 6.460 156,875 -0.02(-0.24%)
Jul 25, 2014 6.511 6.526 6.456 6.475 196,298 -0.02(-0.36%)
Jul 24, 2014 6.519 6.534 6.483 6.499 104,291 +0.01(+0.18%)
Jul 23, 2014 6.495 6.514 6.471 6.487 134,487 +0.00(+0.06%)
Jul 22, 2014 6.428 6.515 6.425 6.483 189,639 +0.04(+0.61%)
Jul 21, 2014 6.515 6.534 6.432 6.444 352,550 -0.09(-1.44%)
Jul 18, 2014 6.495 6.550 6.479 6.538 210,418 +0.02(+0.30%)
Jul 17, 2014 6.503 6.550 6.499 6.519 88,766 -0.00(-0.06%)
Jul 16, 2014 6.562 6.573 6.515 6.522 225,872 -0.02(-0.24%)
Jul 15, 2014 6.554 6.566 6.511 6.538 253,977 -0.02(-0.24%)
Jul 14, 2014 6.601 6.605 6.534 6.554 292,265 -0.05(-0.71%)
Jul 11, 2014 6.605 6.605 6.563 6.601 76,181 -0.00(-0.06%)
Jul 10, 2014 6.550 6.605 6.539 6.605 126,828 +0.03(+0.48%)
Jul 09, 2014 6.617 6.636 6.554 6.573 159,785 -0.01(-0.16%)
Jul 08, 2014 6.584 6.604 6.569 6.584 142,693 +0.00(+0.00%)
Jul 07, 2014 6.495 6.584 6.495 6.584 337,035 +0.07(+1.02%)
Jul 03, 2014 6.506 6.518 6.518 6.518 313,913 +0.01(+0.12%)
Jul 02, 2014 6.647 6.647 6.506 6.510 270,445 -0.13(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.