Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 61.58 61.51 61.51 61.51 59,700 +1.77(+2.96%)
Aug 28, 2014 59.67 59.86 59.49 59.74 55,766 +2.71(+4.75%)
Aug 27, 2014 56.19 57.37 56.19 57.03 58,075 +1.06(+1.89%)
Aug 26, 2014 56.10 56.25 55.91 55.97 32,013 -0.23(-0.41%)
Aug 25, 2014 56.37 56.37 56.15 56.20 28,422 +0.18(+0.32%)
Aug 22, 2014 56.20 56.26 56.09 56.02 44,890 +0.71(+1.28%)
Aug 21, 2014 55.31 55.55 55.13 55.31 22,140 +0.16(+0.29%)
Aug 20, 2014 55.13 55.26 55.00 55.15 21,012 -0.26(-0.47%)
Aug 19, 2014 55.47 55.69 55.32 55.41 15,544 +0.05(+0.09%)
Aug 18, 2014 55.35 55.35 55.22 55.36 46,739 +1.73(+3.23%)
Aug 15, 2014 53.97 54.05 53.48 53.63 23,546 +0.01(+0.02%)
Aug 14, 2014 53.40 53.75 53.32 53.62 47,254 -0.91(-1.67%)
Aug 13, 2014 54.71 54.74 54.34 54.53 29,248 +0.97(+1.81%)
Aug 12, 2014 53.25 53.59 53.25 53.56 28,194 -0.17(-0.32%)
Aug 11, 2014 53.43 53.78 53.42 53.73 28,282 +0.87(+1.65%)
Aug 08, 2014 52.71 53.03 52.55 52.86 34,027 +0.11(+0.21%)
Aug 07, 2014 52.84 52.94 52.53 52.75 38,794 -0.28(-0.53%)
Aug 06, 2014 53.03 53.29 52.93 53.03 47,603 -1.38(-2.54%)
Aug 05, 2014 54.41 54.79 54.26 54.41 46,269 -1.09(-1.96%)
Aug 04, 2014 55.07 55.50 54.92 55.50 36,973 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.