Indicators

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	9.360	9.360	9.320	9.320	1,717	-0.04(-0.42%)
Jul 30, 2014	9.360	9.360	9.360	9.360	6,498	-0.16(-1.64%)
Jul 29, 2014	9.516	9.516	9.515	9.515	638	-0.00(-0.01%)
Jul 28, 2014	9.516	9.555	9.438	9.516	9,458	-0.27(-2.80%)
Jul 24, 2014	9.790	9.790	9.790	9.790	127	+0.00(+0.00%)
Jul 22, 2014	9.767	9.790	9.790	9.790	8	-0.08(-0.79%)
Jul 21, 2014	9.978	9.981	9.861	9.868	1,693	+0.08(+0.79%)
Jul 18, 2014	9.790	9.790	9.790	9.790	23,690	-0.56(-5.38%)
Jul 17, 2014	10.57	10.57	10.35	10.35	611	+0.10(+0.95%)
Jul 15, 2014	10.21	10.25	10.25	10.25	79	-0.28(-2.70%)
Jul 10, 2014	10.53	10.53	10.53	10.53	12	+0.86(+8.86%)
Jul 09, 2014	10.73	10.73	9.602	9.677	2,174	+0.24(+2.53%)
Jul 07, 2014	9.438	9.438	9.438	9.438	127	-0.94(-9.06%)
Jul 03, 2014	10.38	10.38	10.38	10.38	510	+0.24(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.