Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.57	20.94	20.54	20.88	6,677,781	+0.36(+1.73%)
Jun 27, 2014	20.57	20.98	20.53	20.53	28,861,600	+0.11(+0.55%)
Jun 26, 2014	20.58	20.67	20.36	20.42	7,514,577	-0.22(-1.09%)
Jun 25, 2014	20.46	20.70	20.37	20.64	4,915,305	+0.13(+0.64%)
Jun 24, 2014	20.60	20.80	20.47	20.51	5,725,176	-0.18(-0.88%)
Jun 23, 2014	20.71	20.74	20.40	20.69	9,572,029	+0.08(+0.39%)
Jun 20, 2014	20.72	20.81	20.55	20.61	9,642,571	-0.02(-0.09%)
Jun 19, 2014	20.50	20.68	20.28	20.63	5,828,112	+0.20(+0.96%)
Jun 18, 2014	20.46	20.58	20.26	20.43	5,604,696	+0.01(+0.05%)
Jun 17, 2014	20.13	20.46	20.06	20.43	7,297,077	+0.36(+1.77%)
Jun 16, 2014	20.07	20.18	19.94	20.07	4,339,099	+0.02(+0.09%)
Jun 13, 2014	20.00	20.14	19.90	20.05	3,724,834	+0.08(+0.42%)
Jun 12, 2014	20.13	20.24	19.93	19.97	11,239,856	-0.15(-0.74%)
Jun 11, 2014	19.98	20.20	19.95	20.12	7,933,215	+0.03(+0.14%)
Jun 10, 2014	19.90	20.12	19.85	20.09	8,669,963	+0.50(+2.53%)
Jun 06, 2014	19.61	19.67	19.42	19.59	6,602,073	+0.20(+1.01%)
Jun 05, 2014	19.48	19.49	19.07	19.39	5,201,630	-0.02(-0.10%)
Jun 04, 2014	19.41	19.53	19.39	19.41	5,278,100	-0.02(-0.10%)
Jun 03, 2014	19.22	19.46	19.21	19.43	8,211,016	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.