Indicators

Century Casinos IN (NQ: CNTY )

3.230 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.950	6.000	5.670	5.790	297,816	-0.15(-2.53%)
Jun 27, 2014	5.840	6.100	5.840	5.940	189,040	+0.11(+1.89%)
Jun 26, 2014	5.840	5.890	5.770	5.830	41,919	+0.00(+0.00%)
Jun 25, 2014	5.680	5.850	5.680	5.830	83,551	+0.08(+1.39%)
Jun 24, 2014	5.830	5.850	5.750	5.750	94,806	-0.12(-2.04%)
Jun 23, 2014	6.000	6.000	5.755	5.870	143,552	-0.13(-2.17%)
Jun 20, 2014	6.000	6.040	5.980	6.000	45,665	+0.03(+0.50%)
Jun 19, 2014	6.060	6.070	5.930	5.970	97,328	-0.06(-1.00%)
Jun 18, 2014	6.020	6.050	5.970	6.030	41,165	+0.01(+0.17%)
Jun 17, 2014	5.970	6.020	5.921	6.020	130,152	+0.01(+0.17%)
Jun 16, 2014	6.040	6.070	5.930	6.010	153,874	-0.06(-0.99%)
Jun 13, 2014	6.050	6.120	5.990	6.070	129,377	+0.00(+0.00%)
Jun 12, 2014	6.090	6.140	6.010	6.070	108,717	-0.04(-0.65%)
Jun 11, 2014	6.090	6.120	5.980	6.110	150,791	+0.01(+0.16%)
Jun 10, 2014	6.000	6.120	6.000	6.100	105,939	-0.05(-0.81%)
Jun 06, 2014	6.170	6.180	6.080	6.150	51,518	+0.01(+0.16%)
Jun 05, 2014	6.140	6.180	6.115	6.140	51,777	+0.02(+0.33%)
Jun 04, 2014	6.170	6.190	6.070	6.120	136,859	-0.05(-0.81%)
Jun 03, 2014	6.060	6.220	6.051	6.170	192,024	+0.07(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.