Indicators

2U Inc (NQ: TWOU )

0.3102 -0.0555 (-15.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	15.70	16.91	15.25	16.81	230,405	+1.34(+8.66%)
Jun 27, 2014	16.46	16.77	15.44	15.47	1,493,205	-0.99(-6.01%)
Jun 26, 2014	16.63	16.84	16.32	16.46	219,542	-0.18(-1.08%)
Jun 25, 2014	16.64	16.82	16.29	16.64	191,801	+0.03(+0.18%)
Jun 24, 2014	16.65	17.58	16.40	16.61	565,657	-0.01(-0.06%)
Jun 23, 2014	15.31	16.75	15.31	16.62	207,522	+1.27(+8.27%)
Jun 20, 2014	14.83	15.89	14.64	15.35	546,456	+0.56(+3.79%)
Jun 19, 2014	14.60	14.79	14.25	14.79	81,759	+0.23(+1.58%)
Jun 18, 2014	14.57	14.60	14.12	14.56	169,467	-0.05(-0.34%)
Jun 17, 2014	13.97	14.69	13.91	14.61	140,599	+0.66(+4.73%)
Jun 16, 2014	14.00	14.40	13.86	13.95	103,843	-0.06(-0.43%)
Jun 13, 2014	13.93	14.23	13.75	14.01	64,864	+0.05(+0.36%)
Jun 12, 2014	14.24	14.24	13.62	13.96	158,719	-0.13(-0.92%)
Jun 11, 2014	13.38	14.14	13.20	14.09	122,522	+0.89(+6.78%)
Jun 10, 2014	13.66	13.78	13.03	13.20	163,635	-0.84(-6.02%)
Jun 06, 2014	13.67	14.04	13.65	14.04	92,253	+0.32(+2.33%)
Jun 05, 2014	13.30	14.00	13.05	13.72	85,500	+0.52(+3.94%)
Jun 04, 2014	13.89	13.89	13.14	13.20	160,875	-0.65(-4.69%)
Jun 03, 2014	14.34	14.41	13.67	13.85	91,598	-0.78(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.