Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.210 -0.010 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	2.082	2.110	2.072	2.091	105,236	+0.02(+0.90%)
Jun 27, 2014	2.091	2.100	2.063	2.072	128,276	+0.01(+0.45%)
Jun 26, 2014	2.082	2.082	2.054	2.063	122,488	+0.01(+0.45%)
Jun 25, 2014	2.035	2.054	2.016	2.054	208,933	+0.05(+2.33%)
Jun 24, 2014	2.147	2.212	1.988	2.007	725,093	-0.12(-5.70%)
Jun 23, 2014	2.100	2.175	2.082	2.128	256,893	+0.05(+2.24%)
Jun 20, 2014	2.138	2.241	2.072	2.082	273,719	-0.04(-1.76%)
Jun 19, 2014	2.241	2.259	2.082	2.119	445,449	-0.08(-3.81%)
Jun 18, 2014	2.203	2.287	2.194	2.203	427,562	-0.02(-0.98%)
Jun 17, 2014	2.345	2.410	2.197	2.225	776,952	-0.14(-5.88%)
Jun 16, 2014	2.160	2.410	2.142	2.364	1,561,231	+0.19(+8.97%)
Jun 13, 2014	2.160	2.225	2.132	2.169	164,950	+0.00(+0.00%)
Jun 12, 2014	2.244	2.345	2.151	2.169	756,718	-0.09(-4.10%)
Jun 11, 2014	2.104	2.318	2.049	2.262	1,637,773	+0.19(+8.93%)
Jun 10, 2014	1.984	2.160	1.966	2.077	939,773	+0.15(+7.69%)
Jun 06, 2014	1.901	2.123	1.891	1.928	1,778,740	+0.09(+5.05%)
Jun 05, 2014	1.826	1.882	1.780	1.836	333,706	+0.02(+1.02%)
Jun 04, 2014	1.836	1.873	1.799	1.817	212,602	-0.02(-1.01%)
Jun 03, 2014	1.891	1.891	1.836	1.836	253,160	-0.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.