Indicators

Good Times Rest (NQ: GTIM )

2.790 +0.050 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	3.830	3.850	3.710	3.760	7,722	-0.06(-1.57%)
Jun 27, 2014	3.772	3.850	3.770	3.820	7,758	+0.02(+0.53%)
Jun 26, 2014	3.720	3.840	3.670	3.800	30,896	+0.07(+1.88%)
Jun 25, 2014	3.670	3.770	3.663	3.730	25,146	+0.03(+0.81%)
Jun 24, 2014	3.700	3.780	3.600	3.700	29,399	+0.06(+1.51%)
Jun 23, 2014	3.750	3.840	3.610	3.645	28,414	-0.10(-2.80%)
Jun 20, 2014	3.700	3.800	3.580	3.750	58,250	+0.05(+1.35%)
Jun 19, 2014	3.850	3.930	3.680	3.700	40,682	-0.18(-4.64%)
Jun 18, 2014	3.950	3.970	3.830	3.880	13,497	-0.06(-1.52%)
Jun 17, 2014	3.950	4.000	3.780	3.940	25,234	-0.08(-1.99%)
Jun 16, 2014	3.900	4.040	3.850	4.020	25,627	+0.04(+1.01%)
Jun 13, 2014	4.040	4.040	3.910	3.980	6,273	-0.02(-0.50%)
Jun 12, 2014	4.000	4.040	3.880	4.000	32,970	+0.00(+0.00%)
Jun 11, 2014	4.000	4.070	3.900	4.000	87,950	+0.01(+0.25%)
Jun 10, 2014	4.000	4.000	3.910	3.990	65,894	+0.22(+5.84%)
Jun 06, 2014	3.670	3.770	3.670	3.770	36,195	+0.10(+2.72%)
Jun 05, 2014	3.670	3.740	3.651	3.670	29,020	-0.06(-1.61%)
Jun 04, 2014	3.810	3.900	3.690	3.730	85,691	-0.08(-2.10%)
Jun 03, 2014	3.780	3.900	3.590	3.810	144,424	+0.11(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.