Indicators

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.65	14.72	14.47	14.60	152,448	-0.10(-0.69%)
Jun 27, 2014	14.35	14.79	14.31	14.71	227,877	+0.28(+1.92%)
Jun 26, 2014	14.42	14.48	14.12	14.43	110,248	+0.06(+0.45%)
Jun 25, 2014	14.25	14.39	14.04	14.36	94,321	+0.06(+0.45%)
Jun 24, 2014	14.50	14.68	14.26	14.30	155,716	-0.25(-1.72%)
Jun 23, 2014	14.77	14.77	14.39	14.55	95,896	-0.21(-1.44%)
Jun 20, 2014	14.73	14.86	14.69	14.76	263,262	+0.01(+0.06%)
Jun 19, 2014	14.78	14.89	14.53	14.75	91,016	-0.04(-0.25%)
Jun 18, 2014	14.72	14.80	14.55	14.79	92,334	+0.06(+0.44%)
Jun 17, 2014	14.60	14.94	14.57	14.72	151,181	+0.05(+0.31%)
Jun 16, 2014	14.77	14.78	14.40	14.68	90,399	-0.06(-0.38%)
Jun 13, 2014	15.00	15.00	14.72	14.73	143,909	-0.27(-1.79%)
Jun 12, 2014	15.33	15.33	14.93	15.00	87,747	-0.35(-2.29%)
Jun 11, 2014	15.73	15.75	15.22	15.35	177,243	-0.49(-3.09%)
Jun 10, 2014	15.72	15.92	15.66	15.84	116,111	+0.47(+3.07%)
Jun 06, 2014	15.19	15.39	15.03	15.37	165,146	+0.32(+2.15%)
Jun 05, 2014	14.52	15.06	14.45	15.05	171,550	+0.53(+3.63%)
Jun 04, 2014	14.58	14.72	14.42	14.52	125,091	-0.06(-0.38%)
Jun 03, 2014	14.78	14.94	14.47	14.58	145,106	-0.22(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.