Indicators

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	5.143	5.169	5.140	5.168	104,510	+0.02(+0.47%)
Jun 27, 2014	5.141	5.155	5.119	5.143	99,625	-0.01(-0.20%)
Jun 26, 2014	5.124	5.154	5.124	5.154	37,734	+0.01(+0.24%)
Jun 25, 2014	5.126	5.145	5.101	5.141	174,027	+0.03(+0.65%)
Jun 24, 2014	5.134	5.134	5.101	5.108	149,297	-0.03(-0.51%)
Jun 23, 2014	5.138	5.168	5.120	5.134	171,739	+0.01(+0.20%)
Jun 20, 2014	5.058	5.126	5.058	5.124	129,057	+0.07(+1.35%)
Jun 19, 2014	5.072	5.085	5.026	5.056	157,124	-0.01(-0.14%)
Jun 18, 2014	5.040	5.072	5.019	5.063	116,305	+0.02(+0.45%)
Jun 17, 2014	5.044	5.075	5.039	5.040	272,655	-0.03(-0.52%)
Jun 16, 2014	4.998	5.070	4.998	5.066	105,365	+0.07(+1.36%)
Jun 13, 2014	4.991	5.005	4.979	4.998	78,112	+0.01(+0.10%)
Jun 12, 2014	5.000	5.002	4.970	4.993	146,447	+0.01(+0.24%)
Jun 11, 2014	5.005	5.012	4.949	4.981	231,950	+0.01(+0.18%)
Jun 10, 2014	5.014	5.016	4.967	4.972	320,779	-0.02(-0.45%)
Jun 06, 2014	5.011	5.019	4.979	4.995	171,264	-0.01(-0.21%)
Jun 05, 2014	4.958	5.012	4.940	5.005	354,626	+0.06(+1.16%)
Jun 04, 2014	4.987	4.995	4.948	4.948	279,782	-0.05(-0.94%)
Jun 03, 2014	4.995	4.998	4.970	4.995	297,110	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.