Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

11.69 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.715 9.721 9.654 9.703 846,014 -0.02(-0.19%)
May 29, 2014 9.709 9.757 9.684 9.721 1,413,156 +0.24(+2.49%)
May 28, 2014 9.570 9.600 9.485 9.485 1,078,126 -0.01(-0.09%)
May 27, 2014 9.610 9.618 9.465 9.494 1,061,315 -0.01(-0.12%)
May 23, 2014 9.505 9.505 9.505 9.505 791,758 -0.19(-1.95%)
May 22, 2014 9.627 9.726 9.575 9.694 525,666 +0.07(+0.76%)
May 21, 2014 9.587 9.621 9.529 9.621 850,223 -0.28(-2.81%)
May 20, 2014 9.940 9.952 9.853 9.899 593,341 -0.05(-0.47%)
May 19, 2014 9.882 9.986 9.859 9.946 719,837 +0.09(+0.94%)
May 16, 2014 9.801 9.853 9.784 9.853 1,089,926 +0.08(+0.77%)
May 15, 2014 9.766 9.782 9.604 9.778 989,700 +0.09(+0.96%)
May 14, 2014 9.679 9.784 9.673 9.685 686,764 +0.02(+0.24%)
May 13, 2014 9.702 9.720 9.633 9.662 805,036 -0.05(-0.48%)
May 12, 2014 9.656 9.708 9.604 9.708 788,979 +0.07(+0.72%)
May 09, 2014 9.598 9.668 9.523 9.639 1,408,126 -0.06(-0.66%)
May 08, 2014 9.714 9.772 9.691 9.702 808,789 +0.05(+0.48%)
May 07, 2014 9.656 9.708 9.610 9.656 1,007,904 +0.01(+0.06%)
May 06, 2014 9.656 9.726 9.592 9.650 698,654 -0.01(-0.12%)
May 05, 2014 9.500 9.708 9.488 9.662 1,253,111 +0.20(+2.08%)
May 02, 2014 9.517 9.575 9.418 9.465 1,504,077 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.