Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 95.91 95.91 95.90 95.91 126,667 +0.00(+0.00%)
Apr 29, 2014 95.91 95.91 95.90 95.91 79,517 +0.01(+0.01%)
Apr 28, 2014 95.92 95.92 95.90 95.90 2,640,991 +0.00(+0.00%)
Apr 25, 2014 95.90 95.91 95.90 95.90 86,813 +0.00(+0.00%)
Apr 24, 2014 95.91 95.91 95.90 95.90 195,441 +0.00(+0.00%)
Apr 23, 2014 95.90 95.91 95.90 95.90 180,581 +0.00(+0.00%)
Apr 22, 2014 95.90 95.91 95.90 95.90 119,298 +0.00(+0.00%)
Apr 21, 2014 95.92 95.92 95.89 95.89 101,916 -0.00(-0.00%)
Apr 17, 2014 95.92 95.90 95.90 95.90 291,921 -0.01(-0.01%)
Apr 16, 2014 95.90 95.92 95.90 95.91 241,772 +0.00(+0.00%)
Apr 15, 2014 95.92 95.92 95.90 95.91 313,597 +0.01(+0.01%)
Apr 14, 2014 95.92 95.92 95.90 95.90 2,076,999 -0.01(-0.01%)
Apr 11, 2014 95.91 95.92 95.91 95.91 206,505 +0.00(+0.00%)
Apr 10, 2014 95.91 95.92 95.91 95.91 114,285 +0.00(+0.00%)
Apr 09, 2014 95.92 95.92 95.91 95.91 485,222 -0.01(-0.01%)
Apr 08, 2014 95.90 95.92 95.90 95.92 697,448 +0.02(+0.02%)
Apr 07, 2014 95.92 95.92 95.90 95.90 2,551,015 -0.01(-0.01%)
Apr 04, 2014 95.91 95.92 95.90 95.91 476,037 -0.00(-0.00%)
Apr 03, 2014 95.91 95.92 95.90 95.92 1,141,157 +0.01(+0.01%)
Apr 02, 2014 95.90 95.91 95.90 95.91 1,335,198 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.