Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.08 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.395 9.520 9.353 9.506 12,332,127 +0.11(+1.19%)
Apr 29, 2014 9.360 9.437 9.311 9.395 15,015,029 +0.10(+1.05%)
Apr 28, 2014 9.416 9.458 9.193 9.297 19,378,430 -0.14(-1.48%)
Apr 25, 2014 9.479 9.527 9.416 9.437 13,177,882 -0.06(-0.59%)
Apr 24, 2014 9.695 9.702 9.465 9.493 15,088,954 -0.19(-1.94%)
Apr 23, 2014 9.688 9.702 9.513 9.681 17,664,208 -0.01(-0.14%)
Apr 22, 2014 9.451 9.729 9.444 9.695 14,471,229 +0.20(+2.05%)
Apr 21, 2014 9.472 9.604 9.458 9.500 10,208,255 +0.05(+0.52%)
Apr 17, 2014 9.548 9.451 9.451 9.451 19,760,940 +0.03(+0.37%)
Apr 16, 2014 9.472 9.486 9.329 9.416 17,729,176 +0.04(+0.45%)
Apr 15, 2014 9.290 9.444 9.235 9.374 15,161,658 +0.10(+1.05%)
Apr 14, 2014 9.304 9.374 9.158 9.276 12,032,185 +0.09(+0.99%)
Apr 11, 2014 9.256 9.346 9.019 9.186 28,339,584 -0.22(-2.37%)
Apr 10, 2014 9.750 9.757 9.395 9.409 15,234,709 -0.36(-3.64%)
Apr 09, 2014 9.743 9.771 9.611 9.764 12,956,934 +0.05(+0.50%)
Apr 08, 2014 9.681 9.761 9.597 9.716 11,481,526 +0.04(+0.43%)
Apr 07, 2014 9.883 9.897 9.590 9.674 17,796,108 -0.23(-2.32%)
Apr 04, 2014 10.12 10.17 9.890 9.904 11,961,966 -0.17(-1.66%)
Apr 03, 2014 10.00 10.09 9.966 10.07 10,173,274 +0.08(+0.77%)
Apr 02, 2014 10.04 10.05 9.925 9.994 14,024,576 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.