Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 16.60 16.79 16.40 16.59 2,042,508 -0.20(-1.19%)
Mar 28, 2014 16.65 16.84 16.63 16.78 728,023 +0.17(+1.01%)
Mar 27, 2014 16.38 16.64 16.33 16.62 585,403 +0.22(+1.31%)
Mar 26, 2014 16.72 16.72 16.40 16.40 1,168,331 -0.30(-1.82%)
Mar 25, 2014 16.60 16.74 16.48 16.70 972,612 +0.16(+0.96%)
Mar 24, 2014 16.66 16.75 16.23 16.55 1,974,047 -0.07(-0.43%)
Mar 21, 2014 16.58 16.78 16.55 16.62 2,341,884 +0.06(+0.39%)
Mar 20, 2014 16.70 16.71 16.45 16.55 1,019,050 -0.19(-1.14%)
Mar 19, 2014 17.06 17.22 16.71 16.74 1,190,660 -0.29(-1.69%)
Mar 18, 2014 16.94 17.07 16.86 17.03 1,187,937 +0.06(+0.38%)
Mar 17, 2014 17.02 17.15 16.92 16.97 1,612,573 -0.03(-0.19%)
Mar 14, 2014 17.02 17.23 16.97 17.00 660,450 -0.04(-0.23%)
Mar 13, 2014 17.09 17.17 16.96 17.04 781,158 -0.02(-0.14%)
Mar 12, 2014 16.95 17.14 16.91 17.06 1,038,023 +0.09(+0.52%)
Mar 11, 2014 16.96 17.22 16.91 16.98 752,403 +0.02(+0.14%)
Mar 10, 2014 17.07 17.15 16.94 16.95 1,338,182 -0.15(-0.89%)
Mar 07, 2014 17.55 17.57 17.07 17.10 1,929,124 -0.52(-2.94%)
Mar 06, 2014 17.83 17.83 17.59 17.62 752,474 -0.21(-1.16%)
Mar 05, 2014 17.81 18.00 17.61 17.83 1,772,284 +0.07(+0.40%)
Mar 04, 2014 17.74 17.89 17.55 17.76 2,309,770 +0.12(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.