Indicators

Athersys Inc (NQ: ATHX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.910	3.930	3.610	3.780	1,707,923	-0.15(-3.82%)
Feb 27, 2014	4.020	4.020	3.880	3.930	950,800	-0.07(-1.75%)
Feb 26, 2014	4.050	4.080	3.850	4.000	1,216,085	-0.05(-1.23%)
Feb 25, 2014	4.010	4.079	3.980	4.050	1,035,251	+0.06(+1.50%)
Feb 24, 2014	4.032	4.050	3.940	3.990	1,090,991	+0.00(+0.00%)
Feb 21, 2014	4.010	4.110	3.980	3.990	1,189,115	-0.01(-0.25%)
Feb 20, 2014	3.830	4.090	3.800	4.000	2,520,093	+0.16(+4.17%)
Feb 19, 2014	3.800	3.889	3.700	3.840	916,669	+0.06(+1.59%)
Feb 18, 2014	3.770	3.840	3.700	3.780	756,609	-0.01(-0.26%)
Feb 14, 2014	3.840	3.790	3.790	3.790	643,300	-0.04(-1.04%)
Feb 13, 2014	3.750	3.870	3.660	3.830	863,190	+0.07(+1.86%)
Feb 12, 2014	3.860	3.950	3.720	3.760	1,607,546	-0.08(-2.08%)
Feb 11, 2014	3.920	4.000	3.820	3.840	1,084,891	-0.04(-1.03%)
Feb 10, 2014	3.800	3.950	3.720	3.880	1,597,629	+0.09(+2.37%)
Feb 07, 2014	3.410	3.810	3.400	3.790	1,486,939	+0.45(+13.47%)
Feb 06, 2014	3.360	3.470	3.280	3.340	603,846	-0.04(-1.18%)
Feb 05, 2014	3.460	3.521	3.250	3.380	1,458,153	-0.10(-2.87%)
Feb 04, 2014	3.500	3.610	3.420	3.480	1,029,308	-0.06(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.