Indicators

East West Bancorp (NQ: EWBC )

76.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.02	28.74	27.84	28.55	801,342	+0.57(+2.03%)
Feb 27, 2014	27.79	28.08	27.59	27.99	468,782	+0.21(+0.75%)
Feb 26, 2014	27.48	27.83	27.48	27.78	523,587	+0.26(+0.93%)
Feb 25, 2014	27.84	27.87	27.42	27.52	810,891	-0.34(-1.21%)
Feb 24, 2014	27.55	28.07	27.43	27.86	675,921	+0.43(+1.58%)
Feb 21, 2014	27.37	27.52	27.24	27.43	621,652	+0.14(+0.50%)
Feb 20, 2014	27.11	27.33	26.77	27.29	491,422	+0.19(+0.71%)
Feb 19, 2014	27.75	27.87	27.01	27.10	833,820	-0.77(-2.76%)
Feb 18, 2014	27.97	28.00	27.78	27.87	762,606	-0.03(-0.11%)
Feb 14, 2014	27.74	27.90	27.90	27.90	412,706	+0.02(+0.09%)
Feb 13, 2014	27.51	27.89	27.45	27.87	619,274	+0.21(+0.75%)
Feb 12, 2014	27.52	27.98	27.46	27.67	579,455	+0.19(+0.70%)
Feb 11, 2014	26.95	27.54	26.93	27.47	715,995	+0.50(+1.87%)
Feb 10, 2014	26.71	27.03	26.64	26.97	627,003	+0.23(+0.87%)
Feb 07, 2014	26.87	27.06	26.53	26.74	435,406	-0.01(-0.03%)
Feb 06, 2014	26.61	26.87	26.39	26.75	425,680	+0.18(+0.69%)
Feb 05, 2014	26.59	26.85	26.31	26.56	893,867	-0.18(-0.69%)
Feb 04, 2014	26.03	27.05	25.65	26.75	2,954,998	+1.36(+5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.