Indicators

Excelerate Energy Inc Cl A (NY: EE )

19.06 -0.49 (-2.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	29.10	29.35	29.07	29.23	219,400	+0.22(+0.77%)
Feb 27, 2014	29.12	29.26	28.91	29.01	186,647	-0.12(-0.40%)
Feb 26, 2014	29.98	30.01	29.02	29.12	223,671	-0.70(-2.36%)
Feb 25, 2014	29.94	30.23	29.75	29.83	216,123	-0.17(-0.55%)
Feb 24, 2014	30.03	30.64	29.78	29.99	274,625	-0.61(-2.00%)
Feb 21, 2014	30.48	30.82	30.38	30.61	220,886	+0.22(+0.71%)
Feb 20, 2014	29.93	30.44	29.93	30.39	169,921	+0.56(+1.89%)
Feb 19, 2014	29.88	30.10	29.80	29.83	276,347	-0.20(-0.66%)
Feb 18, 2014	29.89	30.08	29.71	30.03	153,645	+0.20(+0.67%)
Feb 14, 2014	29.89	29.83	29.83	29.83	112,872	-0.01(-0.03%)
Feb 13, 2014	29.18	29.84	29.18	29.84	166,124	+0.55(+1.87%)
Feb 12, 2014	29.46	29.65	29.19	29.29	139,391	-0.17(-0.56%)
Feb 11, 2014	29.21	29.61	29.06	29.46	94,506	+0.32(+1.11%)
Feb 10, 2014	29.34	29.37	28.87	29.13	145,770	-0.12(-0.40%)
Feb 07, 2014	28.84	29.28	28.68	29.25	210,285	+0.48(+1.67%)
Feb 06, 2014	28.95	29.19	28.65	28.77	113,579	-0.05(-0.17%)
Feb 05, 2014	29.12	29.15	28.74	28.82	180,428	-0.34(-1.17%)
Feb 04, 2014	29.67	29.82	29.03	29.16	242,520	-0.46(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.