Indicators

PIMCO Strategic Income Fund, Inc. (NY: RCS )

6.050 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	3.911	3.922	3.882	3.907	345,952	+0.01(+0.28%)
Feb 27, 2014	3.893	3.903	3.882	3.896	319,968	+0.01(+0.19%)
Feb 26, 2014	3.878	3.914	3.871	3.889	419,072	+0.03(+0.66%)
Feb 25, 2014	3.838	3.863	3.831	3.863	374,630	+0.02(+0.47%)
Feb 24, 2014	3.838	3.852	3.816	3.845	292,431	+0.03(+0.76%)
Feb 21, 2014	3.805	3.823	3.794	3.816	334,472	+0.04(+0.97%)
Feb 20, 2014	3.765	3.787	3.765	3.779	255,327	+0.01(+0.39%)
Feb 19, 2014	3.765	3.790	3.765	3.765	291,644	-0.01(-0.19%)
Feb 18, 2014	3.772	3.787	3.765	3.772	293,610	-0.01(-0.29%)
Feb 14, 2014	3.787	3.783	3.783	3.783	311,942	-0.02(-0.48%)
Feb 13, 2014	3.776	3.801	3.762	3.801	300,369	+0.04(+0.97%)
Feb 12, 2014	3.787	3.794	3.739	3.765	390,583	-0.01(-0.29%)
Feb 11, 2014	3.823	3.823	3.736	3.776	515,366	+0.01(+0.19%)
Feb 10, 2014	3.729	3.779	3.729	3.768	380,407	+0.03(+0.68%)
Feb 07, 2014	3.747	3.758	3.725	3.743	413,348	+0.03(+0.68%)
Feb 06, 2014	3.729	3.743	3.718	3.718	490,747	+0.00(+0.00%)
Feb 05, 2014	3.711	3.729	3.711	3.718	279,146	-0.01(-0.29%)
Feb 04, 2014	3.714	3.768	3.700	3.729	601,579	+0.04(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.