Indicators

Xpo Inc (NY: XPO )

109.62 -4.80 (-4.20%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.60	13.62	13.36	13.38	918,538	-0.14(-1.02%)
Nov 26, 2014	13.37	13.52	13.52	13.52	1,702,741	+0.19(+1.43%)
Nov 25, 2014	13.32	13.46	13.13	13.33	1,535,992	+0.02(+0.18%)
Nov 24, 2014	13.03	13.49	13.02	13.30	1,983,953	+0.34(+2.59%)
Nov 21, 2014	13.25	13.28	12.80	12.97	2,099,134	-0.03(-0.24%)
Nov 20, 2014	12.76	13.11	12.71	13.00	1,648,967	+0.14(+1.10%)
Nov 19, 2014	13.07	13.10	12.78	12.86	2,192,870	-0.26(-1.98%)
Nov 18, 2014	12.54	13.19	12.42	13.11	2,636,292	+0.58(+4.61%)
Nov 17, 2014	12.56	12.65	12.35	12.54	2,190,598	-0.03(-0.28%)
Nov 14, 2014	12.80	12.90	12.48	12.57	2,574,381	-0.26(-2.02%)
Nov 13, 2014	13.03	13.14	12.68	12.83	3,322,110	-0.20(-1.56%)
Nov 12, 2014	13.23	13.26	12.97	13.04	2,802,761	-0.07(-0.50%)
Nov 11, 2014	13.35	13.37	13.09	13.10	1,472,346	-0.26(-1.92%)
Nov 10, 2014	13.39	13.39	13.07	13.36	2,157,728	-0.07(-0.52%)
Nov 07, 2014	13.42	13.66	13.29	13.43	2,708,397	-0.01(-0.05%)
Nov 06, 2014	13.59	13.59	12.90	13.43	6,322,848	-0.13(-0.99%)
Nov 05, 2014	13.82	13.86	13.38	13.57	3,433,796	-0.08(-0.58%)
Nov 04, 2014	13.70	13.96	13.56	13.65	1,964,158	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.