Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.970 +0.040 (+0.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 4.061 4.143 4.061 4.143 198,225 +0.05(+1.28%)
Sep 29, 2014 4.154 4.171 4.050 4.091 351,740 -0.09(-2.23%)
Sep 26, 2014 4.154 4.236 4.012 4.184 508,847 -0.06(-1.41%)
Sep 25, 2014 4.255 4.289 4.214 4.244 100,658 -0.01(-0.35%)
Sep 24, 2014 4.281 4.296 4.255 4.259 69,968 -0.03(-0.70%)
Sep 23, 2014 4.303 4.303 4.285 4.289 34,752 -0.01(-0.17%)
Sep 22, 2014 4.296 4.313 4.292 4.296 41,860 -0.01(-0.35%)
Sep 19, 2014 4.307 4.337 4.285 4.311 79,942 +0.01(+0.26%)
Sep 18, 2014 4.333 4.333 4.292 4.300 75,500 -0.01(-0.35%)
Sep 17, 2014 4.341 4.341 4.311 4.315 23,494 -0.04(-1.03%)
Sep 16, 2014 4.322 4.359 4.307 4.359 51,580 +0.05(+1.21%)
Sep 15, 2014 4.345 4.345 4.300 4.307 37,597 -0.04(-0.86%)
Sep 12, 2014 4.352 4.378 4.330 4.345 26,728 +0.00(+0.09%)
Sep 11, 2014 4.356 4.356 4.311 4.341 59,152 -0.00(-0.09%)
Sep 10, 2014 4.307 4.374 4.303 4.345 55,519 +0.03(+0.78%)
Sep 09, 2014 4.311 4.347 4.307 4.311 39,317 +0.00(+0.00%)
Sep 08, 2014 4.318 4.322 4.300 4.311 83,866 -0.04(-0.85%)
Sep 05, 2014 4.355 4.370 4.341 4.348 37,372 -0.01(-0.34%)
Sep 04, 2014 4.341 4.367 4.341 4.363 88,732 +0.02(+0.51%)
Sep 03, 2014 4.341 4.371 4.341 4.341 99,478 +0.00(+0.00%)
Sep 02, 2014 4.415 4.415 4.337 4.341 75,756 -0.07(-1.60%)
Aug 29, 2014 4.396 4.411 4.411 4.411 108,720 +0.05(+1.19%)
Aug 28, 2014 4.363 4.374 4.348 4.359 73,126 -0.00(-0.08%)
Aug 27, 2014 4.318 4.363 4.318 4.363 57,546 +0.05(+1.12%)
Aug 26, 2014 4.311 4.330 4.311 4.315 38,443 +0.00(+0.00%)
Aug 25, 2014 4.322 4.326 4.307 4.315 47,775 -0.02(-0.43%)
Aug 22, 2014 4.322 4.329 4.318 4.333 42,293 -0.01(-0.17%)
Aug 21, 2014 4.326 4.341 4.322 4.341 41,322 +0.01(+0.26%)
Aug 20, 2014 4.326 4.329 4.315 4.329 54,020 +0.01(+0.34%)
Aug 19, 2014 4.315 4.322 4.307 4.315 35,869 +0.01(+0.17%)
Aug 18, 2014 4.300 4.322 4.300 4.307 37,218 +0.01(+0.17%)
Aug 15, 2014 4.278 4.303 4.278 4.300 20,031 +0.02(+0.43%)
Aug 14, 2014 4.274 4.296 4.274 4.281 40,760 +0.01(+0.17%)
Aug 13, 2014 4.270 4.292 4.270 4.274 41,831 -0.00(-0.09%)
Aug 12, 2014 4.289 4.292 4.270 4.278 31,763 -0.01(-0.26%)
Aug 11, 2014 4.278 4.311 4.278 4.289 31,607 +0.01(+0.17%)
Aug 08, 2014 4.259 4.296 4.259 4.281 41,170 +0.01(+0.17%)
Aug 07, 2014 4.241 4.274 4.226 4.274 45,166 +0.02(+0.52%)
Aug 06, 2014 4.233 4.254 4.215 4.252 47,559 +0.01(+0.35%)
Aug 05, 2014 4.248 4.270 4.233 4.237 35,791 -0.02(-0.52%)
Aug 04, 2014 4.263 4.270 4.252 4.259 55,774 +0.01(+0.17%)
Aug 01, 2014 4.222 4.259 4.218 4.252 71,851 +0.00(+0.09%)
Jul 31, 2014 4.263 4.285 4.233 4.248 78,490 -0.05(-1.11%)
Jul 30, 2014 4.325 4.336 4.296 4.296 69,868 -0.04(-0.93%)
Jul 29, 2014 4.333 4.355 4.322 4.336 56,165 -0.00(-0.09%)
Jul 28, 2014 4.340 4.366 4.340 4.340 60,993 -0.00(-0.08%)
Jul 25, 2014 4.347 4.358 4.344 4.344 28,543 -0.01(-0.17%)
Jul 24, 2014 4.358 4.362 4.347 4.351 49,113 -0.01(-0.25%)
Jul 23, 2014 4.384 4.384 4.340 4.362 72,022 -0.01(-0.17%)
Jul 22, 2014 4.379 4.380 4.362 4.369 29,138 -0.00(-0.09%)
Jul 21, 2014 4.388 4.392 4.369 4.373 20,648 -0.01(-0.25%)
Jul 18, 2014 4.392 4.399 4.384 4.384 44,191 -0.02(-0.42%)
Jul 17, 2014 4.395 4.421 4.395 4.403 23,110 -0.00(-0.08%)
Jul 16, 2014 4.414 4.450 4.399 4.406 126,050 -0.00(-0.08%)
Jul 15, 2014 4.454 4.461 4.410 4.410 78,621 -0.04(-0.91%)
Jul 14, 2014 4.470 4.472 4.447 4.450 56,285 -0.01(-0.17%)
Jul 11, 2014 4.461 4.469 4.458 4.458 10,573 +0.00(+0.00%)
Jul 10, 2014 4.425 4.484 4.425 4.458 70,169 +0.01(+0.25%)
Jul 09, 2014 4.472 4.472 4.447 4.447 92,739 -0.00(-0.08%)
Jul 08, 2014 4.410 4.450 4.410 4.450 85,876 +0.04(+0.83%)
Jul 07, 2014 4.403 4.432 4.396 4.414 133,898 +0.01(+0.25%)
Jul 03, 2014 4.432 4.403 4.403 4.403 143,838 -0.04(-0.82%)
Jul 02, 2014 4.487 4.490 4.439 4.439 48,188 -0.04(-0.98%)
Jul 01, 2014 4.498 4.498 4.469 4.483 54,226 +0.00(+0.08%)
Jun 30, 2014 4.487 4.494 4.462 4.480 27,304 +0.01(+0.16%)
Jun 27, 2014 4.465 4.480 4.461 4.472 28,885 +0.00(+0.08%)
Jun 26, 2014 4.472 4.472 4.458 4.469 67,932 +0.00(+0.08%)
Jun 25, 2014 4.428 4.465 4.428 4.465 41,469 +0.02(+0.41%)
Jun 24, 2014 4.425 4.450 4.425 4.447 38,401 +0.02(+0.41%)
Jun 23, 2014 4.425 4.454 4.421 4.428 134,229 +0.02(+0.41%)
Jun 20, 2014 4.403 4.425 4.399 4.410 85,463 +0.01(+0.17%)
Jun 19, 2014 4.410 4.443 4.403 4.403 121,147 +0.00(+0.00%)
Jun 18, 2014 4.418 4.432 4.403 4.403 62,085 -0.02(-0.41%)
Jun 17, 2014 4.425 4.439 4.414 4.421 75,042 -0.00(-0.08%)
Jun 16, 2014 4.432 4.469 4.425 4.425 95,185 -0.02(-0.41%)
Jun 13, 2014 4.447 4.461 4.428 4.443 45,191 -0.01(-0.16%)
Jun 12, 2014 4.425 4.469 4.421 4.450 84,285 +0.02(+0.50%)
Jun 11, 2014 4.432 4.458 4.428 4.428 54,404 -0.03(-0.57%)
Jun 10, 2014 4.418 4.454 4.410 4.454 53,904 +0.04(+0.91%)
Jun 06, 2014 4.388 4.414 4.388 4.414 19,896 +0.02(+0.41%)
Jun 05, 2014 4.407 4.421 4.370 4.396 46,892 +0.00(+0.08%)
Jun 04, 2014 4.403 4.432 4.388 4.392 69,145 -0.01(-0.33%)
Jun 03, 2014 4.410 4.417 4.399 4.407 69,018 +0.00(+0.08%)
Jun 02, 2014 4.392 4.410 4.392 4.403 78,303 +0.01(+0.33%)
May 30, 2014 4.381 4.407 4.381 4.388 34,959 +0.01(+0.17%)
May 29, 2014 4.378 4.410 4.378 4.381 15,274 +0.00(+0.01%)
May 28, 2014 4.414 4.432 4.370 4.381 97,954 -0.01(-0.26%)
May 27, 2014 4.407 4.422 4.385 4.392 46,479 -0.01(-0.25%)
May 23, 2014 4.392 4.403 4.403 4.403 48,722 +0.02(+0.41%)
May 22, 2014 4.348 4.385 4.348 4.385 24,945 +0.03(+0.75%)
May 21, 2014 4.392 4.423 4.334 4.352 100,184 -0.04(-0.92%)
May 20, 2014 4.421 4.439 4.392 4.392 31,182 -0.03(-0.73%)
May 19, 2014 4.407 4.447 4.407 4.425 18,867 +0.01(+0.33%)
May 16, 2014 4.399 4.414 4.389 4.410 61,327 +0.00(+0.08%)
May 15, 2014 4.370 4.407 4.370 4.407 26,390 +0.03(+0.58%)
May 14, 2014 4.407 4.407 4.381 4.381 63,650 -0.01(-0.17%)
May 13, 2014 4.399 4.432 4.378 4.388 87,651 -0.01(-0.33%)
May 12, 2014 4.374 4.407 4.374 4.403 59,904 +0.01(+0.33%)
May 09, 2014 4.370 4.403 4.367 4.388 59,304 +0.01(+0.33%)
May 08, 2014 4.367 4.388 4.363 4.374 26,296 +0.02(+0.42%)
May 07, 2014 4.356 4.377 4.352 4.356 57,679 -0.02(-0.49%)
May 06, 2014 4.370 4.388 4.352 4.377 193,102 +0.01(+0.17%)
May 05, 2014 4.374 4.399 4.356 4.370 109,011 +0.00(+0.08%)
May 02, 2014 4.377 4.377 4.338 4.367 77,673 +0.01(+0.25%)
May 01, 2014 4.370 4.385 4.345 4.356 83,836 -0.02(-0.41%)
Apr 30, 2014 4.345 4.374 4.345 4.374 48,028 +0.01(+0.25%)
Apr 29, 2014 4.338 4.367 4.338 4.363 70,368 +0.01(+0.25%)
Apr 28, 2014 4.334 4.377 4.330 4.352 153,730 +0.01(+0.25%)
Apr 25, 2014 4.334 4.345 4.333 4.341 20,558 +0.00(+0.08%)
Apr 24, 2014 4.345 4.366 4.338 4.338 21,525 -0.01(-0.25%)
Apr 23, 2014 4.330 4.381 4.330 4.348 130,373 +0.02(+0.42%)
Apr 22, 2014 4.345 4.367 4.328 4.330 30,268 -0.01(-0.25%)
Apr 21, 2014 4.294 4.348 4.294 4.341 128,309 +0.04(+0.84%)
Apr 17, 2014 4.345 4.305 4.305 4.305 92,830 -0.06(-1.49%)
Apr 16, 2014 4.352 4.370 4.348 4.370 36,705 +0.01(+0.25%)
Apr 15, 2014 4.348 4.381 4.345 4.359 74,791 +0.01(+0.17%)
Apr 14, 2014 4.417 4.417 4.348 4.352 151,477 -0.04(-0.90%)
Apr 11, 2014 4.367 4.410 4.363 4.392 93,260 +0.02(+0.36%)
Apr 10, 2014 4.406 4.406 4.370 4.376 52,176 -0.03(-0.76%)
Apr 09, 2014 4.395 4.410 4.370 4.409 98,281 +0.05(+1.23%)
Apr 08, 2014 4.349 4.363 4.345 4.356 133,831 +0.01(+0.25%)
Apr 07, 2014 4.341 4.392 4.334 4.345 207,910 +0.00(+0.08%)
Apr 04, 2014 4.359 4.409 4.338 4.341 193,051 -0.02(-0.41%)
Apr 03, 2014 4.349 4.392 4.341 4.359 147,262 +0.00(+0.00%)
Apr 02, 2014 4.384 4.392 4.352 4.359 94,712 -0.03(-0.57%)
Apr 01, 2014 4.370 4.392 4.338 4.384 136,529 +0.02(+0.41%)
Mar 31, 2014 4.399 4.412 4.345 4.366 57,947 +0.00(+0.00%)
Mar 28, 2014 4.366 4.370 4.338 4.366 91,568 +0.00(+0.00%)
Mar 27, 2014 4.327 4.374 4.327 4.366 22,786 +0.03(+0.58%)
Mar 26, 2014 4.349 4.349 4.341 4.341 12,652 -0.01(-0.16%)
Mar 25, 2014 4.327 4.374 4.327 4.349 33,727 +0.02(+0.50%)
Mar 24, 2014 4.313 4.338 4.309 4.327 38,728 -0.00(-0.08%)
Mar 21, 2014 4.338 4.370 4.331 4.331 50,502 +0.01(+0.33%)
Mar 20, 2014 4.349 4.374 4.313 4.316 125,957 -0.03(-0.74%)
Mar 19, 2014 4.420 4.431 4.345 4.349 194,680 -0.07(-1.50%)
Mar 18, 2014 4.352 4.442 4.349 4.415 235,799 +0.07(+1.53%)
Mar 17, 2014 4.345 4.427 4.341 4.349 153,430 +0.01(+0.17%)
Mar 14, 2014 4.374 4.420 4.341 4.341 133,681 -0.04(-0.99%)
Mar 13, 2014 4.352 4.399 4.352 4.385 70,274 +0.03(+0.66%)
Mar 12, 2014 4.356 4.377 4.345 4.356 87,142 -0.00(-0.08%)
Mar 11, 2014 4.395 4.395 4.359 4.359 78,494 -0.02(-0.49%)
Mar 10, 2014 4.359 4.399 4.349 4.381 90,360 +0.02(+0.48%)
Mar 07, 2014 4.402 4.402 4.338 4.359 121,438 -0.02(-0.41%)
Mar 06, 2014 4.356 4.402 4.356 4.377 77,099 +0.02(+0.57%)
Mar 05, 2014 4.342 4.377 4.338 4.352 110,446 +0.01(+0.16%)
Mar 04, 2014 4.338 4.431 4.331 4.345 140,390 +0.01(+0.33%)
Mar 03, 2014 4.306 4.338 4.306 4.331 26,527 +0.03(+0.66%)
Feb 28, 2014 4.292 4.324 4.270 4.302 20,406 +0.00(+0.00%)
Feb 27, 2014 4.292 4.302 4.286 4.302 26,709 +0.00(+0.08%)
Feb 26, 2014 4.317 4.324 4.299 4.299 32,268 -0.01(-0.19%)
Feb 25, 2014 4.281 4.313 4.278 4.307 17,705 +0.02(+0.44%)
Feb 24, 2014 4.310 4.310 4.273 4.288 65,753 -0.01(-0.17%)
Feb 21, 2014 4.278 4.313 4.277 4.295 58,526 +0.02(+0.50%)
Feb 20, 2014 4.249 4.274 4.249 4.274 42,196 +0.02(+0.59%)
Feb 19, 2014 4.242 4.270 4.224 4.249 39,976 +0.02(+0.50%)
Feb 18, 2014 4.238 4.245 4.164 4.228 85,811 -0.02(-0.59%)
Feb 14, 2014 4.210 4.253 4.253 4.253 77,211 +0.04(+0.84%)
Feb 13, 2014 4.235 4.238 4.206 4.217 44,715 -0.02(-0.42%)
Feb 12, 2014 4.221 4.292 4.199 4.235 119,919 +0.01(+0.34%)
Feb 11, 2014 4.260 4.267 4.199 4.221 138,722 -0.04(-0.92%)
Feb 10, 2014 4.249 4.277 4.238 4.260 52,425 -0.00(-0.08%)
Feb 07, 2014 4.249 4.299 4.249 4.263 51,416 +0.01(+0.33%)
Feb 06, 2014 4.260 4.288 4.246 4.249 224,620 +0.01(+0.17%)
Feb 05, 2014 4.238 4.256 4.231 4.242 86,888 +0.01(+0.33%)
Feb 04, 2014 4.217 4.228 4.207 4.228 27,733 +0.03(+0.67%)
Feb 03, 2014 4.235 4.235 4.200 4.200 49,268 -0.02(-0.59%)
Jan 31, 2014 4.200 4.224 4.200 4.224 37,561 +0.01(+0.34%)
Jan 30, 2014 4.217 4.224 4.196 4.210 16,201 +0.00(+0.00%)
Jan 29, 2014 4.200 4.221 4.182 4.210 58,166 -0.01(-0.17%)
Jan 28, 2014 4.221 4.231 4.146 4.217 67,318 +0.02(+0.52%)
Jan 27, 2014 4.221 4.242 4.175 4.195 72,233 -0.00(-0.02%)
Jan 24, 2014 4.246 4.256 4.185 4.196 54,683 -0.05(-1.08%)
Jan 23, 2014 4.203 4.242 4.189 4.242 175,761 +0.05(+1.10%)
Jan 22, 2014 4.192 4.224 4.168 4.196 182,308 +0.01(+0.17%)
Jan 21, 2014 4.196 4.221 4.175 4.189 75,964 +0.01(+0.34%)
Jan 17, 2014 4.196 4.175 4.175 4.175 77,445 -0.00(-0.00%)
Jan 16, 2014 4.164 4.192 4.157 4.175 131,603 +0.01(+0.32%)
Jan 15, 2014 4.171 4.178 4.150 4.161 96,626 -0.01(-0.24%)
Jan 14, 2014 4.139 4.175 4.132 4.171 128,553 +0.03(+0.69%)
Jan 13, 2014 4.154 4.157 4.129 4.143 71,331 +0.01(+0.25%)
Jan 10, 2014 4.157 4.157 4.122 4.132 147,858 -0.01(-0.26%)
Jan 09, 2014 4.129 4.178 4.101 4.143 140,340 +0.05(+1.12%)
Jan 08, 2014 4.139 4.139 4.097 4.097 68,896 -0.02(-0.51%)
Jan 07, 2014 4.115 4.139 4.097 4.118 85,437 +0.00(+0.09%)
Jan 06, 2014 4.065 4.125 4.055 4.115 167,501 +0.05(+1.12%)
Jan 03, 2014 4.076 4.076 4.048 4.069 91,946 +0.01(+0.35%)
Jan 02, 2014 4.097 4.097 4.044 4.055 114,867 -0.04(-0.94%)
Dec 31, 2013 4.044 4.093 4.093 4.093 219,711 +0.07(+1.70%)
Dec 30, 2013 4.055 4.055 4.006 4.025 82,101 +0.01(+0.13%)
Dec 27, 2013 4.030 4.100 4.009 4.020 129,365 -0.04(-1.04%)
Dec 26, 2013 4.125 4.125 4.053 4.062 201,198 -0.00(-0.04%)
Dec 24, 2013 4.067 4.077 4.036 4.064 73,953 +0.01(+0.17%)
Dec 23, 2013 4.015 4.064 4.015 4.057 200,855 +0.05(+1.30%)
Dec 20, 2013 3.998 4.013 3.970 4.005 112,022 +0.01(+0.26%)
Dec 19, 2013 3.994 4.008 3.966 3.994 96,166 +0.00(+0.09%)
Dec 18, 2013 3.956 4.011 3.942 3.991 106,781 +0.03(+0.79%)
Dec 17, 2013 3.935 3.959 3.921 3.959 162,480 +0.03(+0.88%)
Dec 16, 2013 3.935 3.935 3.907 3.925 90,787 +0.01(+0.27%)
Dec 13, 2013 3.904 3.921 3.897 3.914 57,443 +0.00(+0.09%)
Dec 12, 2013 3.886 3.911 3.880 3.911 83,670 +0.01(+0.36%)
Dec 11, 2013 3.939 3.939 3.886 3.897 96,638 -0.04(-0.97%)
Dec 10, 2013 3.907 3.949 3.883 3.935 162,515 +0.04(+1.07%)
Dec 09, 2013 3.897 3.914 3.873 3.893 94,434 +0.01(+0.36%)
Dec 06, 2013 3.883 3.890 3.855 3.880 130,394 +0.01(+0.27%)
Dec 05, 2013 3.921 3.928 3.828 3.869 175,584 -0.04(-1.06%)
Dec 04, 2013 3.911 3.931 3.904 3.911 170,115 -0.02(-0.53%)
Dec 03, 2013 3.924 3.962 3.900 3.931 137,942 +0.01(+0.26%)
Dec 02, 2013 3.911 3.935 3.893 3.921 132,815 +0.02(+0.53%)
Nov 29, 2013 3.907 3.907 3.886 3.900 71,714 +0.00(+0.09%)
Nov 27, 2013 3.886 3.897 3.870 3.897 68,249 +0.02(+0.53%)
Nov 26, 2013 3.876 3.876 3.842 3.876 111,383 +0.01(+0.18%)
Nov 25, 2013 3.831 3.869 3.828 3.869 97,435 +0.04(+0.99%)
Nov 22, 2013 3.866 3.866 3.824 3.831 55,174 -0.02(-0.45%)
Nov 21, 2013 3.828 3.859 3.828 3.849 66,332 +0.01(+0.27%)
Nov 20, 2013 3.866 3.880 3.828 3.838 151,501 -0.02(-0.54%)
Nov 19, 2013 3.842 3.869 3.835 3.859 97,023 -0.01(-0.18%)
Nov 18, 2013 3.900 3.900 3.818 3.866 370,522 -0.04(-1.15%)
Nov 15, 2013 3.911 3.911 3.880 3.911 48,377 +0.00(+0.00%)
Nov 14, 2013 3.938 3.938 3.901 3.911 37,305 -0.05(-1.22%)
Nov 12, 2013 3.955 3.959 3.904 3.959 68,127 +0.02(+0.61%)
Nov 11, 2013 3.945 3.962 3.914 3.935 43,911 +0.01(+0.26%)
Nov 08, 2013 4.000 4.000 3.924 3.924 118,676 -0.08(-2.07%)
Nov 07, 2013 4.000 4.038 3.990 4.007 146,821 -0.00(-0.09%)
Nov 06, 2013 4.041 4.041 3.980 4.011 47,185 -0.01(-0.25%)
Nov 05, 2013 4.000 4.021 3.976 4.021 82,724 +0.02(+0.51%)
Nov 04, 2013 4.004 4.041 3.970 4.000 126,059 +0.03(+0.86%)
Nov 01, 2013 4.041 4.045 3.959 3.966 103,682 -0.06(-1.45%)
Oct 31, 2013 4.031 4.041 4.019 4.024 73,947 +0.00(+0.00%)
Oct 30, 2013 4.031 4.031 4.018 4.024 25,877 -0.01(-0.17%)
Oct 29, 2013 4.031 4.031 4.018 4.031 38,814 +0.01(+0.34%)
Oct 28, 2013 4.031 4.031 4.004 4.018 24,616 -0.00(-0.09%)
Oct 25, 2013 4.000 4.021 4.000 4.021 36,388 +0.00(+0.09%)
Oct 24, 2013 4.011 4.031 4.007 4.018 48,733 -0.01(-0.26%)
Oct 23, 2013 4.041 4.045 4.018 4.028 35,279 +0.00(+0.00%)
Oct 22, 2013 3.963 4.035 3.963 4.028 89,270 +0.05(+1.38%)
Oct 21, 2013 4.021 4.021 3.949 3.973 61,667 -0.04(-1.11%)
Oct 18, 2013 4.031 4.031 3.946 4.018 52,484 +0.01(+0.26%)
Oct 17, 2013 3.928 4.048 3.922 4.007 83,886 +0.09(+2.27%)
Oct 16, 2013 3.891 3.935 3.877 3.918 68,762 +0.05(+1.33%)
Oct 15, 2013 3.881 3.918 3.839 3.867 103,437 -0.05(-1.22%)
Oct 14, 2013 3.853 3.915 3.829 3.915 128,596 +0.00(+0.09%)
Oct 11, 2013 3.904 3.932 3.870 3.911 19,749 +0.01(+0.18%)
Oct 10, 2013 3.867 3.904 3.860 3.904 34,312 +0.07(+1.79%)
Oct 09, 2013 3.853 3.860 3.798 3.836 189,662 -0.05(-1.23%)
Oct 08, 2013 3.874 3.918 3.833 3.884 60,106 +0.01(+0.26%)
Oct 07, 2013 3.881 3.925 3.860 3.874 56,424 -0.00(-0.09%)
Oct 04, 2013 3.911 3.962 3.877 3.877 47,844 -0.05(-1.38%)
Oct 03, 2013 3.945 3.969 3.833 3.932 175,316 -0.04(-1.03%)
Oct 02, 2013 3.959 3.972 3.908 3.972 90,711 +0.04(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.