Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7530 0.7530 0.7530 0 -0.05(-6.11%)
Sep 29, 2014 0.8020 0.8020 0.8020 0.8020 2,000 -0.00(-0.50%)
Sep 25, 2014 0.8060 0.8060 0.8060 0 +0.01(+0.62%)
Sep 23, 2014 0.8010 0.8010 0.8010 0 +0.03(+4.43%)
Sep 22, 2014 0.7670 0.7670 0.7670 0.7670 200 -0.10(-11.74%)
Sep 19, 2014 0.8690 0.8690 0.8690 0.8690 1,000 -0.03(-3.23%)
Sep 17, 2014 0.8980 0.8980 0.8980 0 +0.04(+4.06%)
Sep 16, 2014 0.8660 0.8660 0.8630 0.8630 2,000 -0.06(-6.70%)
Sep 12, 2014 0.9250 0.9250 0.9250 0 +0.01(+0.65%)
Sep 11, 2014 0.9190 0.9190 0.9190 0.9190 860 -0.00(-0.11%)
Sep 10, 2014 0.9130 0.9200 0.9130 0.9200 1,100 +0.02(+2.22%)
Sep 09, 2014 0.8940 0.9000 0.8940 0.9000 26,812 -0.00(-0.41%)
Sep 03, 2014 0.9037 0.9037 0.9037 0 -0.02(-1.77%)
Sep 02, 2014 0.9390 1.003 0.9185 0.9200 13,010 +0.12(+15.14%)
Aug 29, 2014 0.7990 0.7990 0.7990 0 -0.03(-3.15%)
Aug 28, 2014 0.8250 0.8250 0.8250 0.8250 300 -0.01(-0.73%)
Aug 25, 2014 0.8311 0.8311 0.8311 0 +0.08(+10.08%)
Aug 22, 2014 0.8050 0.8050 0.7550 13,150 -0.05(-6.21%)
Aug 21, 2014 0.8150 0.8150 0.8050 0.8050 72,000 -0.02(-2.42%)
Aug 20, 2014 0.8250 0.8250 0.8250 0.8250 34,500 -0.04(-4.29%)
Aug 19, 2014 0.8840 0.8840 0.8618 0.8620 4,920 +0.01(+1.41%)
Aug 18, 2014 0.8500 0.8500 0.8500 0.8500 1,000 -0.02(-1.77%)
Aug 15, 2014 0.9134 0.9134 0.8653 0.8653 6,950 -0.05(-5.12%)
Aug 14, 2014 0.9120 0.9120 0.9060 0.9120 21,000 +0.00(+0.33%)
Aug 12, 2014 0.9090 0.9090 0.9090 0 -0.04(-4.01%)
Aug 11, 2014 0.9450 0.9470 0.9450 0.9470 11,714 -0.00(-0.19%)
Aug 07, 2014 0.9488 0.9488 0.9488 0 -0.03(-2.96%)
Aug 06, 2014 0.9939 0.9944 0.9777 0.9777 7,000 -0.02(-1.84%)
Aug 01, 2014 0.9960 0.9960 0.9960 0.9960 5,000 -0.07(-7.00%)
Jul 29, 2014 1.071 1.071 1.071 0 +0.05(+5.41%)
Jul 24, 2014 1.016 1.016 1.016 32 -0.08(-7.24%)
Jul 21, 2014 1.095 1.095 1.095 0 -0.00(-0.43%)
Jul 16, 2014 1.100 1.100 1.100 0 -0.10(-8.17%)
Jul 10, 2014 1.198 1.198 1.198 0 -0.05(-4.17%)
Jul 08, 2014 1.250 1.250 1.250 0 -0.01(-0.42%)
Jul 07, 2014 1.255 1.255 1.255 1.255 200 -0.01(-0.74%)
Jul 03, 2014 1.265 1.265 1.265 0 -0.04(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.