Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.77 +0.07 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.098 6.355 6.038 6.335 1,642,846 +0.18(+3.00%)
Sep 29, 2014 6.234 6.258 6.086 6.150 1,943,466 -0.16(-2.60%)
Sep 26, 2014 6.527 6.527 6.298 6.315 2,064,896 -0.28(-4.20%)
Sep 25, 2014 6.619 6.619 6.555 6.591 209,667 -0.02(-0.35%)
Sep 24, 2014 6.644 6.644 6.607 6.614 193,938 -0.05(-0.68%)
Sep 23, 2014 6.599 6.668 6.599 6.660 139,489 +0.04(+0.55%)
Sep 22, 2014 6.676 6.680 6.619 6.623 160,362 -0.04(-0.66%)
Sep 19, 2014 6.664 6.696 6.631 6.668 158,293 -0.00(-0.06%)
Sep 18, 2014 6.656 6.692 6.645 6.672 113,994 +0.01(+0.18%)
Sep 17, 2014 6.627 6.668 6.623 6.660 195,479 +0.06(+0.91%)
Sep 16, 2014 6.639 6.639 6.595 6.599 91,547 -0.03(-0.42%)
Sep 15, 2014 6.635 6.635 6.591 6.627 142,408 -0.01(-0.12%)
Sep 12, 2014 6.680 6.680 6.599 6.635 262,736 -0.05(-0.78%)
Sep 11, 2014 6.684 6.692 6.672 6.688 92,851 -0.00(-0.06%)
Sep 10, 2014 6.728 6.728 6.680 6.692 96,196 -0.02(-0.28%)
Sep 09, 2014 6.727 6.735 6.687 6.711 205,155 -0.01(-0.18%)
Sep 08, 2014 6.703 6.732 6.699 6.723 138,710 +0.00(+0.05%)
Sep 05, 2014 6.699 6.735 6.699 6.719 112,858 +0.02(+0.25%)
Sep 04, 2014 6.691 6.735 6.691 6.703 174,881 +0.00(+0.00%)
Sep 03, 2014 6.679 6.723 6.679 6.703 255,956 +0.01(+0.18%)
Sep 02, 2014 6.723 6.739 6.691 6.691 206,312 -0.04(-0.53%)
Aug 29, 2014 6.671 6.727 6.727 6.727 390,215 +0.05(+0.78%)
Aug 28, 2014 6.659 6.695 6.659 6.675 120,269 -0.02(-0.24%)
Aug 27, 2014 6.695 6.723 6.663 6.691 294,646 -0.01(-0.12%)
Aug 26, 2014 6.719 6.747 6.699 6.699 207,880 -0.01(-0.18%)
Aug 25, 2014 6.727 6.735 6.675 6.711 225,072 +0.02(+0.36%)
Aug 22, 2014 6.699 6.711 6.659 6.687 217,431 +0.00(+0.00%)
Aug 21, 2014 6.683 6.711 6.659 6.687 243,787 +0.01(+0.18%)
Aug 20, 2014 6.635 6.687 6.615 6.675 202,234 +0.04(+0.54%)
Aug 19, 2014 6.627 6.659 6.615 6.639 158,728 +0.04(+0.60%)
Aug 18, 2014 6.699 6.699 6.591 6.599 305,574 -0.06(-0.84%)
Aug 15, 2014 6.615 6.671 6.607 6.655 183,574 +0.03(+0.42%)
Aug 14, 2014 6.567 6.627 6.551 6.627 247,521 +0.09(+1.40%)
Aug 13, 2014 6.500 6.543 6.500 6.535 218,041 +0.03(+0.43%)
Aug 12, 2014 6.559 6.559 6.476 6.507 102,068 -0.02(-0.31%)
Aug 11, 2014 6.515 6.531 6.484 6.527 290,147 +0.05(+0.74%)
Aug 08, 2014 6.424 6.496 6.424 6.480 368,980 +0.07(+1.12%)
Aug 07, 2014 6.356 6.460 6.356 6.408 242,626 +0.07(+1.08%)
Aug 06, 2014 6.292 6.371 6.292 6.339 301,984 +0.00(+0.06%)
Aug 05, 2014 6.387 6.394 6.323 6.335 282,727 -0.04(-0.68%)
Aug 04, 2014 6.371 6.394 6.371 6.379 250,581 +0.03(+0.44%)
Aug 01, 2014 6.339 6.391 6.284 6.351 426,485 -0.00(-0.06%)
Jul 31, 2014 6.474 6.474 6.339 6.355 442,788 -0.13(-2.07%)
Jul 30, 2014 6.513 6.521 6.482 6.489 234,372 -0.04(-0.59%)
Jul 29, 2014 6.525 6.537 6.512 6.528 108,986 +0.01(+0.16%)
Jul 28, 2014 6.545 6.545 6.505 6.517 155,491 -0.02(-0.24%)
Jul 25, 2014 6.569 6.584 6.513 6.533 194,566 -0.02(-0.36%)
Jul 24, 2014 6.577 6.592 6.541 6.557 103,371 +0.01(+0.18%)
Jul 23, 2014 6.553 6.572 6.529 6.545 133,300 +0.00(+0.06%)
Jul 22, 2014 6.486 6.573 6.482 6.541 187,965 +0.04(+0.61%)
Jul 21, 2014 6.573 6.592 6.489 6.501 349,439 -0.09(-1.44%)
Jul 18, 2014 6.553 6.608 6.537 6.596 208,562 +0.02(+0.30%)
Jul 17, 2014 6.561 6.608 6.557 6.577 87,983 -0.00(-0.06%)
Jul 16, 2014 6.620 6.632 6.573 6.580 223,879 -0.02(-0.24%)
Jul 15, 2014 6.612 6.624 6.569 6.596 251,736 -0.02(-0.24%)
Jul 14, 2014 6.660 6.664 6.592 6.612 289,687 -0.05(-0.71%)
Jul 11, 2014 6.664 6.664 6.622 6.660 75,509 -0.00(-0.06%)
Jul 10, 2014 6.608 6.664 6.597 6.664 125,709 +0.03(+0.48%)
Jul 09, 2014 6.675 6.695 6.612 6.632 158,375 -0.01(-0.16%)
Jul 08, 2014 6.643 6.662 6.627 6.643 141,434 +0.00(+0.00%)
Jul 07, 2014 6.552 6.643 6.552 6.643 334,061 +0.07(+1.02%)
Jul 03, 2014 6.564 6.576 6.576 6.576 311,144 +0.01(+0.12%)
Jul 02, 2014 6.706 6.706 6.564 6.568 268,059 -0.13(-1.94%)
Jul 01, 2014 6.690 6.721 6.682 6.698 295,767 +0.03(+0.41%)
Jun 30, 2014 6.678 6.690 6.662 6.670 197,119 +0.00(+0.00%)
Jun 27, 2014 6.659 6.690 6.655 6.670 180,237 -0.01(-0.18%)
Jun 26, 2014 6.765 6.765 6.647 6.682 467,629 -0.06(-0.82%)
Jun 25, 2014 6.737 6.749 6.721 6.737 94,157 +0.02(+0.23%)
Jun 24, 2014 6.729 6.765 6.721 6.721 161,120 -0.02(-0.35%)
Jun 23, 2014 6.784 6.784 6.741 6.745 192,571 -0.03(-0.46%)
Jun 20, 2014 6.725 6.784 6.725 6.776 183,559 +0.04(+0.58%)
Jun 19, 2014 6.721 6.757 6.717 6.737 159,301 +0.00(+0.06%)
Jun 18, 2014 6.710 6.753 6.710 6.733 180,631 +0.00(+0.06%)
Jun 17, 2014 6.753 6.753 6.717 6.729 141,693 +0.00(+0.00%)
Jun 16, 2014 6.698 6.741 6.690 6.729 171,617 +0.05(+0.77%)
Jun 13, 2014 6.729 6.745 6.670 6.678 229,338 -0.06(-0.82%)
Jun 12, 2014 6.729 6.753 6.729 6.733 136,776 +0.00(+0.00%)
Jun 11, 2014 6.694 6.737 6.694 6.733 128,070 +0.02(+0.29%)
Jun 10, 2014 6.694 6.737 6.694 6.714 145,288 +0.02(+0.31%)
Jun 06, 2014 6.689 6.705 6.685 6.693 110,928 +0.01(+0.12%)
Jun 05, 2014 6.658 6.701 6.658 6.685 138,368 +0.03(+0.41%)
Jun 04, 2014 6.638 6.673 6.634 6.658 169,120 +0.01(+0.18%)
Jun 03, 2014 6.662 6.685 6.634 6.646 259,087 -0.02(-0.34%)
Jun 02, 2014 6.693 6.701 6.662 6.669 233,465 -0.02(-0.25%)
May 30, 2014 6.658 6.685 6.648 6.685 129,720 +0.01(+0.18%)
May 29, 2014 6.650 6.685 6.646 6.673 218,056 +0.02(+0.35%)
May 28, 2014 6.685 6.685 6.642 6.650 173,507 -0.02(-0.23%)
May 27, 2014 6.697 6.697 6.654 6.666 174,331 -0.02(-0.29%)
May 23, 2014 6.685 6.685 6.685 6.685 123,180 +0.00(+0.00%)
May 22, 2014 6.685 6.689 6.666 6.685 74,371 +0.01(+0.17%)
May 21, 2014 6.650 6.681 6.650 6.673 127,162 +0.01(+0.12%)
May 20, 2014 6.666 6.666 6.638 6.666 156,786 -0.00(-0.00%)
May 19, 2014 6.646 6.677 6.630 6.666 169,870 +0.03(+0.41%)
May 16, 2014 6.615 6.685 6.615 6.638 194,488 +0.02(+0.24%)
May 15, 2014 6.627 6.654 6.604 6.623 143,710 -0.00(-0.06%)
May 14, 2014 6.572 6.634 6.572 6.627 190,969 +0.04(+0.59%)
May 13, 2014 6.611 6.615 6.580 6.587 148,538 -0.02(-0.35%)
May 12, 2014 6.584 6.623 6.564 6.611 173,097 +0.03(+0.47%)
May 09, 2014 6.529 6.587 6.529 6.580 190,826 +0.04(+0.54%)
May 08, 2014 6.537 6.548 6.490 6.545 220,528 +0.04(+0.56%)
May 07, 2014 6.485 6.508 6.482 6.508 141,349 +0.01(+0.12%)
May 06, 2014 6.508 6.512 6.485 6.501 187,329 -0.01(-0.12%)
May 05, 2014 6.505 6.512 6.481 6.508 169,310 +0.01(+0.18%)
May 02, 2014 6.466 6.497 6.450 6.497 169,815 +0.05(+0.78%)
May 01, 2014 6.439 6.485 6.431 6.446 206,751 -0.02(-0.24%)
Apr 30, 2014 6.408 6.462 6.408 6.462 149,878 +0.03(+0.48%)
Apr 29, 2014 6.427 6.450 6.419 6.431 126,697 -0.00(-0.06%)
Apr 28, 2014 6.446 6.450 6.408 6.435 227,075 +0.02(+0.36%)
Apr 25, 2014 6.380 6.435 6.380 6.411 146,699 +0.02(+0.25%)
Apr 24, 2014 6.380 6.407 6.368 6.395 131,609 +0.03(+0.54%)
Apr 23, 2014 6.338 6.377 6.330 6.361 219,224 +0.02(+0.37%)
Apr 22, 2014 6.314 6.357 6.309 6.338 223,872 +0.05(+0.74%)
Apr 21, 2014 6.307 6.334 6.283 6.291 312,710 +0.02(+0.25%)
Apr 17, 2014 6.287 6.276 6.276 6.276 334,392 -0.02(-0.39%)
Apr 16, 2014 6.334 6.334 6.283 6.301 222,369 -0.00(-0.04%)
Apr 15, 2014 6.338 6.369 6.283 6.303 373,836 -0.01(-0.12%)
Apr 14, 2014 6.334 6.369 6.283 6.311 195,489 -0.03(-0.43%)
Apr 11, 2014 6.365 6.365 6.329 6.338 114,178 -0.01(-0.12%)
Apr 10, 2014 6.396 6.403 6.338 6.346 155,073 -0.03(-0.49%)
Apr 09, 2014 6.377 6.408 6.361 6.377 123,632 +0.03(+0.42%)
Apr 08, 2014 6.368 6.379 6.348 6.350 265,757 -0.01(-0.10%)
Apr 07, 2014 6.375 6.399 6.348 6.356 275,351 -0.02(-0.30%)
Apr 04, 2014 6.437 6.437 6.345 6.375 308,244 +0.01(+0.12%)
Apr 03, 2014 6.356 6.391 6.356 6.368 156,712 -0.02(-0.36%)
Apr 02, 2014 6.410 6.425 6.375 6.391 212,571 -0.02(-0.36%)
Apr 01, 2014 6.395 6.433 6.395 6.414 164,399 +0.01(+0.18%)
Mar 31, 2014 6.460 6.460 6.395 6.402 191,609 -0.02(-0.24%)
Mar 28, 2014 6.368 6.425 6.368 6.418 103,499 +0.05(+0.85%)
Mar 27, 2014 6.352 6.387 6.333 6.364 132,812 +0.02(+0.24%)
Mar 26, 2014 6.325 6.352 6.302 6.348 223,882 +0.04(+0.61%)
Mar 25, 2014 6.298 6.360 6.249 6.310 474,912 +0.01(+0.18%)
Mar 24, 2014 6.268 6.348 6.260 6.298 170,479 +0.02(+0.25%)
Mar 21, 2014 6.221 6.333 6.209 6.283 456,588 +0.05(+0.87%)
Mar 20, 2014 6.310 6.318 6.225 6.229 404,934 -0.10(-1.52%)
Mar 19, 2014 6.383 6.455 6.318 6.325 263,628 -0.06(-0.91%)
Mar 18, 2014 6.449 6.483 6.364 6.383 486,441 -0.04(-0.60%)
Mar 17, 2014 6.437 6.464 6.406 6.422 213,669 -0.00(-0.06%)
Mar 14, 2014 6.406 6.449 6.395 6.425 251,352 +0.01(+0.18%)
Mar 13, 2014 6.464 6.483 6.414 6.414 153,377 -0.05(-0.77%)
Mar 12, 2014 6.433 6.472 6.431 6.464 162,320 +0.06(+0.90%)
Mar 11, 2014 6.479 6.479 6.406 6.406 261,216 -0.06(-0.88%)
Mar 10, 2014 6.486 6.509 6.436 6.463 243,242 -0.02(-0.35%)
Mar 07, 2014 6.536 6.543 6.486 6.486 306,333 -0.05(-0.76%)
Mar 06, 2014 6.536 6.555 6.513 6.536 201,644 +0.01(+0.21%)
Mar 05, 2014 6.532 6.540 6.501 6.522 146,317 -0.01(-0.21%)
Mar 04, 2014 6.532 6.566 6.524 6.536 257,038 +0.00(+0.00%)
Mar 03, 2014 6.563 6.563 6.513 6.536 283,333 -0.03(-0.41%)
Feb 28, 2014 6.563 6.582 6.520 6.563 221,134 -0.02(-0.23%)
Feb 27, 2014 6.509 6.578 6.494 6.578 269,410 +0.05(+0.82%)
Feb 26, 2014 6.582 6.582 6.486 6.524 277,001 -0.03(-0.47%)
Feb 25, 2014 6.528 6.582 6.528 6.555 177,977 +0.02(+0.35%)
Feb 24, 2014 6.486 6.555 6.463 6.532 304,460 +0.07(+1.07%)
Feb 21, 2014 6.471 6.486 6.436 6.463 119,826 +0.00(+0.00%)
Feb 20, 2014 6.436 6.471 6.429 6.463 120,160 +0.02(+0.24%)
Feb 19, 2014 6.429 6.467 6.409 6.448 122,622 +0.04(+0.60%)
Feb 18, 2014 6.413 6.459 6.409 6.409 241,727 -0.01(-0.18%)
Feb 14, 2014 6.436 6.421 6.421 6.421 140,335 -0.03(-0.53%)
Feb 13, 2014 6.448 6.474 6.417 6.455 96,178 +0.03(+0.42%)
Feb 12, 2014 6.436 6.467 6.417 6.429 117,001 -0.03(-0.53%)
Feb 11, 2014 6.452 6.490 6.429 6.463 207,976 +0.02(+0.25%)
Feb 10, 2014 6.451 6.477 6.410 6.447 197,463 +0.02(+0.24%)
Feb 07, 2014 6.428 6.443 6.382 6.432 316,795 +0.01(+0.18%)
Feb 06, 2014 6.397 6.443 6.359 6.420 196,753 +0.05(+0.72%)
Feb 05, 2014 6.352 6.390 6.352 6.375 142,980 +0.00(+0.06%)
Feb 04, 2014 6.306 6.401 6.306 6.371 312,036 +0.06(+1.02%)
Feb 03, 2014 6.356 6.363 6.283 6.306 306,009 -0.02(-0.24%)
Jan 31, 2014 6.261 6.333 6.261 6.321 223,863 +0.04(+0.67%)
Jan 30, 2014 6.306 6.333 6.268 6.280 143,424 +0.00(+0.00%)
Jan 29, 2014 6.325 6.336 6.272 6.280 215,165 -0.01(-0.18%)
Jan 28, 2014 6.253 6.299 6.234 6.291 260,073 +0.05(+0.79%)
Jan 27, 2014 6.257 6.291 6.226 6.242 154,258 -0.02(-0.24%)
Jan 24, 2014 6.261 6.310 6.223 6.257 319,683 -0.03(-0.48%)
Jan 23, 2014 6.344 6.367 6.264 6.287 224,605 -0.05(-0.84%)
Jan 22, 2014 6.420 6.430 6.318 6.340 270,569 -0.06(-1.01%)
Jan 21, 2014 6.375 6.443 6.348 6.405 793,078 +0.03(+0.42%)
Jan 17, 2014 6.264 6.378 6.378 6.378 1,102,558 +0.16(+2.63%)
Jan 16, 2014 6.150 6.230 6.143 6.215 322,317 +0.08(+1.24%)
Jan 15, 2014 6.135 6.139 6.093 6.139 267,249 +0.00(+0.06%)
Jan 14, 2014 6.146 6.154 6.112 6.135 306,443 +0.02(+0.25%)
Jan 13, 2014 6.108 6.135 6.105 6.120 357,885 +0.00(+0.06%)
Jan 10, 2014 6.067 6.124 6.048 6.116 200,707 +0.08(+1.26%)
Jan 09, 2014 6.101 6.116 6.029 6.040 206,152 -0.04(-0.67%)
Jan 08, 2014 6.104 6.107 6.054 6.081 267,015 +0.00(+0.00%)
Jan 07, 2014 6.077 6.104 6.054 6.081 298,716 +0.03(+0.50%)
Jan 06, 2014 6.024 6.070 6.024 6.051 320,329 +0.06(+1.07%)
Jan 03, 2014 5.960 6.002 5.926 5.987 291,300 +0.03(+0.44%)
Jan 02, 2014 5.971 6.002 5.922 5.960 433,757 -0.00(-0.06%)
Dec 31, 2013 5.979 5.964 5.964 5.964 526,145 -0.03(-0.44%)
Dec 30, 2013 6.047 6.069 5.964 5.990 625,607 -0.06(-0.94%)
Dec 27, 2013 6.085 6.085 6.036 6.047 421,065 -0.03(-0.44%)
Dec 26, 2013 6.002 6.093 5.964 6.073 573,506 +0.10(+1.71%)
Dec 24, 2013 5.964 6.028 5.914 5.971 467,654 +0.01(+0.24%)
Dec 23, 2013 5.904 5.989 5.900 5.957 708,678 +0.14(+2.45%)
Dec 20, 2013 5.840 5.850 5.804 5.815 347,061 -0.01(-0.12%)
Dec 19, 2013 5.736 5.832 5.736 5.822 240,591 +0.07(+1.30%)
Dec 18, 2013 5.722 5.768 5.708 5.747 298,461 +0.04(+0.62%)
Dec 17, 2013 5.726 5.747 5.701 5.711 570,336 -0.01(-0.19%)
Dec 16, 2013 5.733 5.733 5.697 5.722 282,406 +0.01(+0.25%)
Dec 13, 2013 5.729 5.750 5.697 5.708 234,429 +0.01(+0.19%)
Dec 12, 2013 5.736 5.736 5.676 5.697 257,065 -0.02(-0.37%)
Dec 11, 2013 5.697 5.743 5.690 5.719 293,468 +0.02(+0.37%)
Dec 10, 2013 5.733 5.759 5.697 5.697 360,626 -0.01(-0.23%)
Dec 09, 2013 5.732 5.767 5.700 5.711 260,195 -0.03(-0.49%)
Dec 06, 2013 5.774 5.774 5.714 5.739 162,175 -0.02(-0.31%)
Dec 05, 2013 5.746 5.756 5.725 5.756 129,423 +0.02(+0.43%)
Dec 04, 2013 5.764 5.771 5.728 5.732 174,684 -0.05(-0.86%)
Dec 03, 2013 5.778 5.806 5.750 5.781 125,144 +0.02(+0.37%)
Dec 02, 2013 5.753 5.781 5.732 5.760 292,308 -0.01(-0.24%)
Nov 29, 2013 5.785 5.806 5.743 5.774 222,199 +0.02(+0.31%)
Nov 27, 2013 5.703 5.764 5.679 5.756 212,750 +0.06(+1.12%)
Nov 26, 2013 5.675 5.703 5.672 5.693 238,155 +0.02(+0.37%)
Nov 25, 2013 5.693 5.707 5.650 5.672 357,411 -0.02(-0.31%)
Nov 22, 2013 5.711 5.735 5.647 5.689 314,271 -0.02(-0.43%)
Nov 21, 2013 5.661 5.714 5.601 5.714 309,972 +0.07(+1.19%)
Nov 20, 2013 5.682 5.728 5.630 5.647 386,807 -0.04(-0.62%)
Nov 19, 2013 5.728 5.753 5.672 5.682 373,639 -0.05(-0.92%)
Nov 18, 2013 5.774 5.802 5.732 5.735 328,033 -0.03(-0.55%)
Nov 15, 2013 5.806 5.810 5.764 5.767 266,476 -0.02(-0.37%)
Nov 14, 2013 5.749 5.810 5.749 5.788 371,484 +0.00(+0.06%)
Nov 12, 2013 5.820 5.852 5.746 5.785 224,606 -0.06(-0.97%)
Nov 11, 2013 5.824 5.880 5.785 5.841 214,512 +0.04(+0.67%)
Nov 08, 2013 5.912 5.912 5.754 5.802 602,417 -0.12(-2.03%)
Nov 07, 2013 6.036 6.043 5.891 5.923 527,404 -0.09(-1.57%)
Nov 06, 2013 6.017 6.031 6.000 6.017 180,727 +0.02(+0.35%)
Nov 05, 2013 6.049 6.049 5.993 5.996 198,892 -0.06(-0.99%)
Nov 04, 2013 6.035 6.056 6.028 6.056 263,384 +0.04(+0.64%)
Nov 01, 2013 6.049 6.049 6.000 6.017 237,999 -0.01(-0.12%)
Oct 31, 2013 6.031 6.056 6.011 6.024 204,606 -0.00(-0.06%)
Oct 30, 2013 6.045 6.052 5.979 6.028 190,286 +0.02(+0.29%)
Oct 29, 2013 5.975 6.021 5.965 6.010 226,643 +0.04(+0.65%)
Oct 28, 2013 6.007 6.007 5.958 5.972 264,933 -0.01(-0.23%)
Oct 25, 2013 6.014 6.031 5.975 5.986 317,433 -0.04(-0.64%)
Oct 24, 2013 6.028 6.033 5.984 6.024 222,068 +0.00(+0.06%)
Oct 23, 2013 6.007 6.038 5.979 6.021 186,967 -0.00(-0.06%)
Oct 22, 2013 5.986 6.056 5.958 6.024 262,686 +0.07(+1.24%)
Oct 21, 2013 5.982 6.003 5.922 5.951 268,949 -0.01(-0.12%)
Oct 18, 2013 5.968 5.996 5.943 5.958 362,513 -0.02(-0.29%)
Oct 17, 2013 5.891 6.000 5.891 5.975 340,695 +0.09(+1.61%)
Oct 16, 2013 5.856 5.887 5.835 5.880 255,962 +0.03(+0.54%)
Oct 15, 2013 5.880 5.898 5.796 5.849 269,900 -0.02(-0.30%)
Oct 14, 2013 5.873 5.894 5.831 5.866 294,107 -0.01(-0.24%)
Oct 11, 2013 5.912 5.922 5.852 5.880 265,123 -0.01(-0.12%)
Oct 10, 2013 5.884 5.933 5.845 5.887 460,349 +0.04(+0.72%)
Oct 09, 2013 5.870 5.905 5.817 5.845 272,511 -0.03(-0.58%)
Oct 08, 2013 5.893 5.897 5.831 5.879 146,828 +0.00(+0.06%)
Oct 07, 2013 5.876 5.883 5.831 5.876 289,925 -0.00(-0.06%)
Oct 04, 2013 5.900 5.900 5.862 5.879 139,156 +0.00(+0.06%)
Oct 03, 2013 5.907 5.928 5.862 5.876 178,514 -0.03(-0.53%)
Oct 02, 2013 5.890 5.914 5.851 5.907 345,736 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.