Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 4.454 4.469 4.469 4.469 107,319 +0.05(+1.19%)
Aug 28, 2014 4.420 4.431 4.405 4.416 72,183 -0.00(-0.09%)
Aug 27, 2014 4.375 4.420 4.375 4.420 56,804 +0.05(+1.12%)
Aug 26, 2014 4.367 4.386 4.367 4.371 37,947 +0.00(+0.00%)
Aug 25, 2014 4.379 4.382 4.363 4.371 47,159 -0.02(-0.43%)
Aug 22, 2014 4.379 4.386 4.375 4.390 41,747 -0.01(-0.17%)
Aug 21, 2014 4.382 4.397 4.378 4.397 40,789 +0.01(+0.26%)
Aug 20, 2014 4.382 4.386 4.371 4.386 53,324 +0.02(+0.34%)
Aug 19, 2014 4.371 4.379 4.363 4.371 35,407 +0.01(+0.17%)
Aug 18, 2014 4.356 4.379 4.356 4.363 36,738 +0.01(+0.17%)
Aug 15, 2014 4.333 4.360 4.333 4.356 19,772 +0.02(+0.43%)
Aug 14, 2014 4.330 4.352 4.330 4.337 40,235 +0.01(+0.17%)
Aug 13, 2014 4.326 4.348 4.325 4.330 41,292 -0.00(-0.09%)
Aug 12, 2014 4.345 4.348 4.326 4.333 31,354 -0.01(-0.26%)
Aug 11, 2014 4.333 4.367 4.333 4.345 31,199 +0.01(+0.17%)
Aug 08, 2014 4.315 4.353 4.315 4.337 40,640 +0.01(+0.17%)
Aug 07, 2014 4.296 4.330 4.281 4.330 44,584 +0.02(+0.52%)
Aug 06, 2014 4.289 4.309 4.270 4.307 46,946 +0.01(+0.35%)
Aug 05, 2014 4.303 4.325 4.289 4.292 35,329 -0.02(-0.52%)
Aug 04, 2014 4.318 4.326 4.307 4.315 55,055 +0.01(+0.17%)
Aug 01, 2014 4.277 4.315 4.274 4.307 70,925 +0.00(+0.09%)
Jul 31, 2014 4.318 4.341 4.289 4.303 77,478 -0.05(-1.11%)
Jul 30, 2014 4.382 4.393 4.352 4.352 68,967 -0.04(-0.93%)
Jul 29, 2014 4.389 4.412 4.378 4.393 55,441 -0.00(-0.08%)
Jul 28, 2014 4.397 4.423 4.397 4.397 60,206 -0.00(-0.08%)
Jul 25, 2014 4.404 4.415 4.400 4.400 28,175 -0.01(-0.17%)
Jul 24, 2014 4.415 4.419 4.404 4.408 48,480 -0.01(-0.25%)
Jul 23, 2014 4.441 4.441 4.397 4.419 71,094 -0.01(-0.17%)
Jul 22, 2014 4.437 4.437 4.419 4.426 28,762 -0.00(-0.09%)
Jul 21, 2014 4.445 4.449 4.426 4.430 20,382 -0.01(-0.25%)
Jul 18, 2014 4.449 4.456 4.441 4.441 43,621 -0.02(-0.42%)
Jul 17, 2014 4.453 4.479 4.453 4.460 22,812 -0.00(-0.08%)
Jul 16, 2014 4.471 4.509 4.456 4.464 124,425 -0.00(-0.08%)
Jul 15, 2014 4.512 4.520 4.468 4.468 77,607 -0.04(-0.91%)
Jul 14, 2014 4.528 4.531 4.505 4.509 55,559 -0.01(-0.16%)
Jul 11, 2014 4.520 4.527 4.516 4.516 10,436 +0.00(+0.00%)
Jul 10, 2014 4.482 4.542 4.482 4.516 69,265 +0.01(+0.25%)
Jul 09, 2014 4.531 4.531 4.505 4.505 91,543 -0.00(-0.08%)
Jul 08, 2014 4.468 4.509 4.468 4.509 84,769 +0.04(+0.83%)
Jul 07, 2014 4.460 4.490 4.453 4.471 132,172 +0.01(+0.25%)
Jul 03, 2014 4.490 4.460 4.460 4.460 141,984 -0.04(-0.82%)
Jul 02, 2014 4.546 4.549 4.497 4.497 47,567 -0.04(-0.98%)
Jul 01, 2014 4.557 4.557 4.527 4.542 53,527 +0.00(+0.08%)
Jun 30, 2014 4.546 4.553 4.520 4.538 26,952 +0.01(+0.16%)
Jun 27, 2014 4.523 4.538 4.520 4.531 28,512 +0.00(+0.08%)
Jun 26, 2014 4.531 4.531 4.516 4.527 67,056 +0.00(+0.08%)
Jun 25, 2014 4.486 4.523 4.486 4.523 40,935 +0.02(+0.41%)
Jun 24, 2014 4.483 4.509 4.483 4.505 37,906 +0.02(+0.41%)
Jun 23, 2014 4.483 4.512 4.479 4.486 132,499 +0.02(+0.41%)
Jun 20, 2014 4.460 4.483 4.457 4.468 84,361 +0.01(+0.17%)
Jun 19, 2014 4.468 4.501 4.460 4.460 119,585 +0.00(+0.00%)
Jun 18, 2014 4.475 4.490 4.460 4.460 61,285 -0.02(-0.41%)
Jun 17, 2014 4.483 4.497 4.471 4.479 74,074 -0.00(-0.08%)
Jun 16, 2014 4.490 4.527 4.483 4.483 93,958 -0.02(-0.41%)
Jun 13, 2014 4.505 4.520 4.486 4.501 44,609 -0.01(-0.16%)
Jun 12, 2014 4.483 4.527 4.479 4.509 83,198 +0.02(+0.50%)
Jun 11, 2014 4.490 4.516 4.486 4.486 53,703 -0.03(-0.57%)
Jun 10, 2014 4.475 4.512 4.468 4.512 53,209 +0.04(+0.91%)
Jun 06, 2014 4.446 4.471 4.446 4.471 19,640 +0.02(+0.41%)
Jun 05, 2014 4.464 4.479 4.427 4.453 46,287 +0.00(+0.08%)
Jun 04, 2014 4.460 4.490 4.446 4.449 68,253 -0.01(-0.33%)
Jun 03, 2014 4.468 4.475 4.457 4.464 68,128 +0.00(+0.08%)
Jun 02, 2014 4.449 4.468 4.449 4.460 77,293 +0.01(+0.33%)
May 30, 2014 4.438 4.464 4.438 4.446 34,508 +0.01(+0.17%)
May 29, 2014 4.435 4.468 4.435 4.438 15,077 +0.00(+0.01%)
May 28, 2014 4.471 4.490 4.427 4.438 96,692 -0.01(-0.26%)
May 27, 2014 4.464 4.480 4.442 4.449 45,880 -0.01(-0.25%)
May 23, 2014 4.449 4.460 4.460 4.460 48,094 +0.02(+0.41%)
May 22, 2014 4.405 4.442 4.405 4.442 24,623 +0.03(+0.75%)
May 21, 2014 4.449 4.481 4.391 4.409 98,893 -0.04(-0.92%)
May 20, 2014 4.479 4.497 4.450 4.450 30,780 -0.03(-0.73%)
May 19, 2014 4.464 4.505 4.464 4.483 18,623 +0.01(+0.33%)
May 16, 2014 4.457 4.471 4.447 4.468 60,536 +0.00(+0.08%)
May 15, 2014 4.427 4.464 4.427 4.464 26,049 +0.03(+0.58%)
May 14, 2014 4.464 4.464 4.438 4.438 62,830 -0.01(-0.17%)
May 13, 2014 4.457 4.490 4.435 4.446 86,521 -0.01(-0.33%)
May 12, 2014 4.431 4.464 4.431 4.460 59,132 +0.01(+0.33%)
May 09, 2014 4.427 4.460 4.424 4.446 58,539 +0.01(+0.33%)
May 08, 2014 4.424 4.446 4.420 4.431 25,957 +0.02(+0.42%)
May 07, 2014 4.413 4.435 4.409 4.413 56,936 -0.02(-0.49%)
May 06, 2014 4.427 4.446 4.409 4.435 190,612 +0.01(+0.17%)
May 05, 2014 4.431 4.456 4.413 4.427 107,605 +0.00(+0.08%)
May 02, 2014 4.435 4.435 4.394 4.424 76,671 +0.01(+0.25%)
May 01, 2014 4.427 4.442 4.402 4.413 82,755 -0.02(-0.41%)
Apr 30, 2014 4.402 4.431 4.402 4.431 47,409 +0.01(+0.25%)
Apr 29, 2014 4.394 4.424 4.394 4.420 69,461 +0.01(+0.25%)
Apr 28, 2014 4.391 4.435 4.387 4.409 151,748 +0.01(+0.25%)
Apr 25, 2014 4.391 4.402 4.390 4.398 20,293 +0.00(+0.08%)
Apr 24, 2014 4.402 4.423 4.394 4.394 21,248 -0.01(-0.25%)
Apr 23, 2014 4.387 4.438 4.387 4.405 128,692 +0.02(+0.42%)
Apr 22, 2014 4.402 4.424 4.384 4.387 29,878 -0.01(-0.25%)
Apr 21, 2014 4.350 4.405 4.350 4.398 126,654 +0.04(+0.84%)
Apr 17, 2014 4.402 4.361 4.361 4.361 91,634 -0.07(-1.49%)
Apr 16, 2014 4.409 4.427 4.405 4.427 36,232 +0.01(+0.25%)
Apr 15, 2014 4.405 4.438 4.402 4.416 73,826 +0.01(+0.17%)
Apr 14, 2014 4.475 4.475 4.405 4.409 149,524 -0.04(-0.90%)
Apr 11, 2014 4.424 4.467 4.420 4.449 92,058 +0.02(+0.36%)
Apr 10, 2014 4.464 4.464 4.427 4.433 51,503 -0.03(-0.76%)
Apr 09, 2014 4.453 4.467 4.427 4.467 97,014 +0.05(+1.23%)
Apr 08, 2014 4.405 4.420 4.402 4.413 132,106 +0.01(+0.25%)
Apr 07, 2014 4.398 4.449 4.391 4.402 205,230 +0.00(+0.08%)
Apr 04, 2014 4.416 4.467 4.394 4.398 190,562 -0.02(-0.41%)
Apr 03, 2014 4.405 4.449 4.398 4.416 145,364 +0.00(+0.00%)
Apr 02, 2014 4.442 4.449 4.409 4.416 93,491 -0.03(-0.57%)
Apr 01, 2014 4.427 4.449 4.394 4.442 134,768 +0.02(+0.41%)
Mar 31, 2014 4.456 4.470 4.402 4.423 57,200 +0.00(+0.00%)
Mar 28, 2014 4.423 4.427 4.394 4.423 90,388 +0.00(+0.00%)
Mar 27, 2014 4.384 4.431 4.384 4.423 22,493 +0.03(+0.58%)
Mar 26, 2014 4.405 4.405 4.398 4.398 12,489 -0.01(-0.16%)
Mar 25, 2014 4.384 4.431 4.384 4.405 33,292 +0.02(+0.50%)
Mar 24, 2014 4.369 4.394 4.365 4.384 38,229 -0.00(-0.08%)
Mar 21, 2014 4.394 4.427 4.387 4.387 49,851 +0.01(+0.33%)
Mar 20, 2014 4.405 4.431 4.369 4.373 124,333 -0.03(-0.74%)
Mar 19, 2014 4.478 4.489 4.402 4.405 192,170 -0.07(-1.50%)
Mar 18, 2014 4.409 4.500 4.405 4.473 232,759 +0.07(+1.53%)
Mar 17, 2014 4.402 4.485 4.398 4.405 151,452 +0.01(+0.17%)
Mar 14, 2014 4.431 4.478 4.398 4.398 131,957 -0.04(-0.99%)
Mar 13, 2014 4.409 4.456 4.409 4.442 69,368 +0.03(+0.66%)
Mar 12, 2014 4.413 4.434 4.402 4.413 86,018 -0.00(-0.08%)
Mar 11, 2014 4.453 4.453 4.416 4.416 77,482 -0.02(-0.49%)
Mar 10, 2014 4.416 4.456 4.406 4.438 89,195 +0.02(+0.48%)
Mar 07, 2014 4.460 4.460 4.395 4.416 119,872 -0.02(-0.41%)
Mar 06, 2014 4.413 4.460 4.413 4.434 76,105 +0.03(+0.57%)
Mar 05, 2014 4.398 4.434 4.395 4.409 109,022 +0.01(+0.16%)
Mar 04, 2014 4.395 4.489 4.388 4.402 138,580 +0.01(+0.33%)
Mar 03, 2014 4.362 4.395 4.362 4.388 26,185 +0.03(+0.66%)
Feb 28, 2014 4.348 4.380 4.326 4.359 20,143 +0.00(+0.00%)
Feb 27, 2014 4.348 4.359 4.342 4.359 26,365 +0.00(+0.08%)
Feb 26, 2014 4.373 4.380 4.355 4.355 31,852 -0.01(-0.19%)
Feb 25, 2014 4.337 4.369 4.333 4.363 17,477 +0.02(+0.44%)
Feb 24, 2014 4.366 4.366 4.328 4.344 64,905 -0.01(-0.17%)
Feb 21, 2014 4.333 4.369 4.333 4.351 57,771 +0.02(+0.50%)
Feb 20, 2014 4.305 4.330 4.305 4.330 41,652 +0.03(+0.59%)
Feb 19, 2014 4.297 4.326 4.279 4.305 39,460 +0.02(+0.50%)
Feb 18, 2014 4.294 4.301 4.218 4.283 84,705 -0.03(-0.59%)
Feb 14, 2014 4.265 4.308 4.308 4.308 76,216 +0.04(+0.84%)
Feb 13, 2014 4.290 4.294 4.261 4.272 44,138 -0.02(-0.42%)
Feb 12, 2014 4.276 4.348 4.254 4.290 118,373 +0.01(+0.34%)
Feb 11, 2014 4.315 4.323 4.254 4.276 136,934 -0.04(-0.92%)
Feb 10, 2014 4.305 4.333 4.294 4.315 51,749 -0.00(-0.08%)
Feb 07, 2014 4.305 4.355 4.305 4.319 50,753 +0.01(+0.33%)
Feb 06, 2014 4.315 4.344 4.301 4.305 221,724 +0.01(+0.17%)
Feb 05, 2014 4.294 4.312 4.287 4.297 85,768 +0.01(+0.33%)
Feb 04, 2014 4.272 4.283 4.262 4.283 27,375 +0.03(+0.67%)
Feb 03, 2014 4.290 4.290 4.254 4.254 48,633 -0.03(-0.59%)
Jan 31, 2014 4.254 4.280 4.254 4.280 37,076 +0.01(+0.34%)
Jan 30, 2014 4.272 4.279 4.251 4.265 15,992 +0.00(+0.00%)
Jan 29, 2014 4.254 4.276 4.237 4.265 57,416 -0.01(-0.17%)
Jan 28, 2014 4.276 4.287 4.201 4.272 66,450 +0.02(+0.52%)
Jan 27, 2014 4.276 4.297 4.229 4.250 71,302 -0.00(-0.02%)
Jan 24, 2014 4.301 4.312 4.240 4.251 53,978 -0.05(-1.08%)
Jan 23, 2014 4.258 4.297 4.244 4.297 173,495 +0.05(+1.10%)
Jan 22, 2014 4.247 4.280 4.222 4.251 179,957 +0.01(+0.17%)
Jan 21, 2014 4.251 4.276 4.229 4.244 74,985 +0.01(+0.34%)
Jan 17, 2014 4.251 4.229 4.229 4.229 76,447 -0.00(-0.00%)
Jan 16, 2014 4.219 4.247 4.212 4.229 129,907 +0.01(+0.32%)
Jan 15, 2014 4.226 4.233 4.204 4.216 95,380 -0.01(-0.24%)
Jan 14, 2014 4.193 4.229 4.186 4.226 126,896 +0.03(+0.69%)
Jan 13, 2014 4.208 4.211 4.183 4.197 70,412 +0.01(+0.25%)
Jan 10, 2014 4.211 4.211 4.176 4.186 145,952 -0.01(-0.26%)
Jan 09, 2014 4.183 4.233 4.154 4.197 138,531 +0.05(+1.12%)
Jan 08, 2014 4.193 4.193 4.150 4.150 68,007 -0.02(-0.51%)
Jan 07, 2014 4.168 4.193 4.150 4.172 84,335 +0.00(+0.09%)
Jan 06, 2014 4.118 4.179 4.108 4.168 165,342 +0.05(+1.12%)
Jan 03, 2014 4.129 4.129 4.101 4.122 90,760 +0.01(+0.35%)
Jan 02, 2014 4.150 4.150 4.097 4.108 113,386 -0.04(-0.94%)
Dec 31, 2013 4.097 4.147 4.147 4.147 216,879 +0.07(+1.71%)
Dec 30, 2013 4.108 4.108 4.058 4.077 81,043 +0.01(+0.13%)
Dec 27, 2013 4.083 4.154 4.062 4.072 127,697 -0.04(-1.04%)
Dec 26, 2013 4.179 4.179 4.106 4.115 198,604 -0.00(-0.04%)
Dec 24, 2013 4.120 4.131 4.089 4.117 72,999 +0.01(+0.17%)
Dec 23, 2013 4.067 4.117 4.067 4.110 198,265 +0.05(+1.30%)
Dec 20, 2013 4.050 4.066 4.022 4.057 110,577 +0.01(+0.26%)
Dec 19, 2013 4.046 4.060 4.018 4.046 94,926 +0.00(+0.09%)
Dec 18, 2013 4.008 4.064 3.994 4.043 105,405 +0.03(+0.79%)
Dec 17, 2013 3.986 4.011 3.972 4.011 160,385 +0.04(+0.88%)
Dec 16, 2013 3.986 3.986 3.958 3.976 89,617 +0.01(+0.27%)
Dec 13, 2013 3.955 3.972 3.948 3.965 56,702 +0.00(+0.09%)
Dec 12, 2013 3.937 3.962 3.930 3.962 82,591 +0.01(+0.36%)
Dec 11, 2013 3.990 3.990 3.937 3.948 95,392 -0.04(-0.97%)
Dec 10, 2013 3.958 4.001 3.934 3.986 160,420 +0.04(+1.07%)
Dec 09, 2013 3.948 3.965 3.923 3.944 93,216 +0.01(+0.36%)
Dec 06, 2013 3.934 3.941 3.906 3.930 128,713 +0.01(+0.27%)
Dec 05, 2013 3.972 3.979 3.878 3.920 173,320 -0.04(-1.06%)
Dec 04, 2013 3.962 3.983 3.955 3.962 167,922 -0.02(-0.53%)
Dec 03, 2013 3.976 4.014 3.951 3.983 136,163 +0.01(+0.26%)
Dec 02, 2013 3.962 3.986 3.944 3.972 131,103 +0.02(+0.53%)
Nov 29, 2013 3.958 3.958 3.937 3.951 70,789 +0.00(+0.09%)
Nov 27, 2013 3.937 3.948 3.920 3.948 67,369 +0.02(+0.53%)
Nov 26, 2013 3.927 3.927 3.892 3.927 109,947 +0.01(+0.18%)
Nov 25, 2013 3.881 3.920 3.878 3.920 96,179 +0.04(+0.99%)
Nov 22, 2013 3.916 3.917 3.874 3.881 54,462 -0.02(-0.45%)
Nov 21, 2013 3.878 3.909 3.878 3.899 65,477 +0.01(+0.27%)
Nov 20, 2013 3.916 3.930 3.878 3.888 149,548 -0.02(-0.54%)
Nov 19, 2013 3.892 3.920 3.885 3.909 95,772 -0.01(-0.18%)
Nov 18, 2013 3.951 3.951 3.867 3.916 365,744 -0.05(-1.15%)
Nov 15, 2013 3.962 3.962 3.930 3.962 47,753 +0.00(+0.00%)
Nov 14, 2013 3.990 3.990 3.952 3.962 36,824 -0.05(-1.22%)
Nov 12, 2013 4.007 4.011 3.955 4.011 67,249 +0.02(+0.61%)
Nov 11, 2013 3.997 4.013 3.965 3.986 43,345 +0.01(+0.26%)
Nov 08, 2013 4.053 4.053 3.976 3.976 117,146 -0.08(-2.07%)
Nov 07, 2013 4.053 4.091 4.042 4.060 144,928 -0.00(-0.09%)
Nov 06, 2013 4.094 4.094 4.032 4.063 46,577 -0.01(-0.25%)
Nov 05, 2013 4.053 4.073 4.028 4.073 81,658 +0.02(+0.51%)
Nov 04, 2013 4.056 4.094 4.021 4.053 124,433 +0.03(+0.86%)
Nov 01, 2013 4.094 4.098 4.011 4.018 102,345 -0.06(-1.45%)
Oct 31, 2013 4.084 4.094 4.072 4.077 72,994 +0.00(+0.00%)
Oct 30, 2013 4.084 4.084 4.070 4.077 25,543 -0.01(-0.17%)
Oct 29, 2013 4.084 4.084 4.070 4.084 38,314 +0.01(+0.34%)
Oct 28, 2013 4.084 4.084 4.056 4.070 24,298 -0.00(-0.09%)
Oct 25, 2013 4.053 4.073 4.053 4.073 35,919 +0.00(+0.09%)
Oct 24, 2013 4.063 4.084 4.060 4.070 48,104 -0.01(-0.26%)
Oct 23, 2013 4.094 4.098 4.070 4.080 34,824 +0.00(+0.00%)
Oct 22, 2013 4.014 4.087 4.014 4.080 88,119 +0.06(+1.38%)
Oct 21, 2013 4.073 4.073 4.001 4.025 60,872 -0.05(-1.11%)
Oct 18, 2013 4.084 4.084 3.997 4.070 51,808 +0.01(+0.26%)
Oct 17, 2013 3.980 4.101 3.974 4.060 82,805 +0.09(+2.27%)
Oct 16, 2013 3.942 3.987 3.928 3.969 67,875 +0.05(+1.33%)
Oct 15, 2013 3.931 3.969 3.890 3.917 102,103 -0.05(-1.22%)
Oct 14, 2013 3.903 3.966 3.879 3.966 126,938 +0.00(+0.09%)
Oct 11, 2013 3.955 3.983 3.921 3.962 19,494 +0.01(+0.18%)
Oct 10, 2013 3.917 3.955 3.910 3.955 33,870 +0.07(+1.79%)
Oct 09, 2013 3.903 3.910 3.848 3.886 187,217 -0.05(-1.23%)
Oct 08, 2013 3.924 3.969 3.883 3.935 59,331 +0.01(+0.26%)
Oct 07, 2013 3.931 3.976 3.911 3.924 55,697 -0.00(-0.09%)
Oct 04, 2013 3.962 4.014 3.928 3.928 47,228 -0.06(-1.38%)
Oct 03, 2013 3.997 4.021 3.883 3.983 173,056 -0.04(-1.03%)
Oct 02, 2013 4.010 4.024 3.959 4.024 89,542 +0.04(+0.95%)
Oct 01, 2013 3.942 4.021 3.921 3.986 74,803 +0.00(+0.09%)
Sep 27, 2013 3.990 4.010 3.966 3.983 39,548 -0.04(-0.88%)
Sep 26, 2013 3.969 4.024 3.969 4.018 37,008 +0.04(+1.08%)
Sep 25, 2013 3.979 3.979 3.962 3.975 28,977 +0.00(+0.07%)
Sep 24, 2013 3.966 3.997 3.959 3.973 58,216 -0.03(-0.69%)
Sep 23, 2013 4.004 4.013 3.979 4.000 39,649 -0.02(-0.51%)
Sep 20, 2013 4.062 4.062 4.014 4.021 43,631 -0.02(-0.51%)
Sep 19, 2013 4.069 4.081 4.010 4.041 116,052 +0.00(+0.09%)
Sep 18, 2013 3.928 4.041 3.928 4.038 77,334 +0.10(+2.63%)
Sep 17, 2013 3.973 3.986 3.931 3.935 93,733 -0.04(-1.04%)
Sep 16, 2013 3.966 3.990 3.942 3.976 61,827 +0.03(+0.87%)
Sep 13, 2013 3.952 4.021 3.921 3.942 114,944 -0.00(-0.09%)
Sep 12, 2013 3.904 3.952 3.904 3.945 114,363 +0.02(+0.44%)
Sep 11, 2013 3.931 3.962 3.891 3.928 150,969 -0.01(-0.18%)
Sep 10, 2013 3.863 3.935 3.855 3.935 64,174 +0.05(+1.41%)
Sep 09, 2013 3.832 3.900 3.832 3.880 154,157 +0.03(+0.71%)
Sep 06, 2013 3.832 3.853 3.832 3.853 24,407 +0.02(+0.54%)
Sep 05, 2013 3.863 3.863 3.824 3.832 12,354 -0.03(-0.71%)
Sep 04, 2013 3.839 3.866 3.829 3.859 93,726 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.