Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nocopi Technologies Inc (OP: NNUP )

2.650 +0.015 (+0.57%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2014 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 21, 2014 0.0160 0.0160 0.0160 0.0160 4,550 +0.00(+0.00%)
Jul 18, 2014 0.0160 0.0160 0.0160 0.0160 320 +0.00(+0.00%)
Jul 17, 2014 0.0160 0.0160 0.0160 0.0160 3,000 +0.00(+0.00%)
Jul 14, 2014 0.0160 0.0160 0.0160 0 -0.00(-15.79%)
Jul 03, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jul 01, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 27, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 24, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 20, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 13, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Jun 12, 2014 0.0190 0.0190 0.0190 0.0190 10,600 +0.00(+0.00%)
Jun 02, 2014 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
May 29, 2014 0.0190 0.0190 0.0190 0.0190 0 -0.00(-5.00%)
May 27, 2014 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 23, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 22, 2014 0.0200 0.0200 0.0150 0.0150 90,000 +0.00(+15.38%)
May 21, 2014 0.0130 0.0130 0.0130 0.0130 8,590 -0.01(-40.91%)
May 16, 2014 0.0220 0.0220 0.0220 0.0220 0 +0.01(+69.23%)
May 14, 2014 0.0130 0.0130 0.0130 0 -0.01(-35.00%)
May 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2014 0.0139 0.0200 0.0139 0.0200 60,000 +0.01(+66.67%)
May 08, 2014 0.0120 0.0120 0.0120 0.0120 200 -0.00(-14.89%)
May 05, 2014 0.0141 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.